INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. Quotes Interconexión Eléctrica S.A. E.S.P. OTC Markets
Equities
IESFY
US45853N1028
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | -0.40% |
|
-3.23% | +4.02% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 106 $ | 108.265 $ | 103.39 $ | 102.98 $ |
| Volume | 1 | 7 | 1 | 6 |
| Change | -0.39% | +2.14% | -4.50% | -0.40% |
| Opening | 106.00 | 108.27 | 103.39 | 104.34 |
| High | 106.00 | 108.27 | 103.39 | 114.26 |
| Low | 106.00 | 108.27 | 103.39 | 102.98 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.23% | ||
| Current month | -10.45% | ||
| 1 month | +32.24% | ||
| 3 months | -14.00% | ||
| 6 months | +8.50% | ||
| Current year | +4.02% | ||
| 1 year | +1.71% | ||
| 3 years | -58.64% | ||
| 5 years | -33.57% | ||
| 10 years | +15.02% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
13
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 338.74
Record volume 1
72 441
Record volume 2
37 200
Record volume 3
33 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 850 435 968
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 456 992 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
735 530
Free-Float
34.23 %
Free-Float capitalization (USD)
1 687 130 808
Average Daily Capital Traded
0%
Highs and lows
1 week
102.98
114.26
1 month
81.94175.00
Current year
70.47175.00
1 year
50.00175.00
3 years
20.05301.56
5 years
3.00301.56
10 years
3.00301.56
Indicators
Moving average 5 days
105.41
Moving average 20 days
111.79
Moving average 50 days
115.40
Moving average 100 days
112.33
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
46.00
RSI 14 days
47.26
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.23% | +4.02% | +1.71% | 4.85B | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 152B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 86.75B | ||
| +1.06% | +3.02% | +4.89% | +6.78% | 83.16B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 78.34B | ||
| 0.00% | +1.98% | -2.26% | +8.19% | 71.28B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 68.12B | ||
| +1.86% | +1.05% | - | - | 48.83B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 46.46B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.83B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.85B | ||
| -1.67% | -1.33% | +38.03% | +75.67% | 37.11B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 35.33B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 31.56B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 30.66B | ||
| 0.00% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| Average | -0.26% | +0.96% | +19.74% | +32.59% | ||
| Weighted average by Cap. | -0.09% | +1.43% | +19.30% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b259c15a841ef01a5fa2b2dac22f3b.3TxjXghURhnILH2Mc7Daqth7QAMoCo2GMzNFWgWjkWY.ixFaJEEMF337VU_VBMKe7J8reFReTeG2amw3NzXa4VLoZDA4cQxxSowBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:46:54 | 103 | 1 | 12 |
| 18:46:54 | 103 | 1 | 11 |
| 16:43:13 | 114.3 | 1 | 10 |
| 16:43:13 | 114.3 | 1 | 9 |
| 16:26:52 | 109.6 | 3 | 8 |
| 16:26:52 | 109.6 | 3 | 5 |
| 14:37:41 | 104.3 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +1.88% | ||
| 2022 | +11.06% | ||
| 2021 | -33.72% | ||
| 2020 | +1.54% | ||
| 2019 | +30.00% | ||
| 2018 | -16.87% | ||
| 2017 | +56.23% | ||
| 2016 | +79.99% | ||
| 2015 | -52.17% | ||
| 2014 | -22.33% | ||
| 2013 | -34.56% | ||
| 2012 | +76.00% | ||
| 2011 | -49.93% | ||
| 2010 | +39.37% | ||
| 2009 | +75.88% | ||
| 2008 | -0.02% | ||
| 2007 | +23.55% | ||
| 2006 | +6.79% | ||
| 2005 | +178.14% | ||
| 2004 | +22.99% |
- Stock Market
- Equities
- ISA Stock
- IESFY Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
