Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88%
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -4.10% | -8.54% | +40.05% | +66.99% | 63.29B | |
| -0.54% | +7.04% | +10.53% | +72.72% | 54.89B | |
| -0.13% | +3.87% | +9.30% | +91.51% | 53.28B | |
| +0.61% | +2.69% | +27.75% | +50.97% | 45.81B | |
| -1.08% | +2.19% | +21.92% | +131.38% | 43.46B | |
| -3.39% | -0.83% | +254.27% | +571.04% | 40.23B | |
| -1.67% | +6.70% | +14.42% | +56.67% | 33.45B | |
| +1.41% | -4.77% | +29.30% | -0.54% | 23.7B | |
| -0.64% | +5.40% | +36.07% | +27.21% | 23.76B | |
| Average | -0.94% | +1.06% | +49.29% | +118.66% | 38.27B | |
| Weighted average by Cap. | -1.28% | +0.89% | +47.38% | +122.17% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
