Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -0.94% | -0.71% | +45.60% | +103.25% | 69.19B | |
| -0.07% | -3.93% | +32.54% | +78.50% | 62.97B | |
| +3.13% | +1.71% | -12.50% | +390.48% | 27.27B | |
| -2.66% | -6.19% | +26.49% | +11.38% | 25.8B | |
| -0.54% | -5.47% | -3.88% | -18.31% | 24.78B | |
| -1.43% | -1.89% | +21.32% | -19.01% | 20.11B | |
| -4.27% | +3.07% | +211.22% | +362.48% | 18.47B | |
| -0.79% | -3.95% | -4.66% | +511.01% | 14.88B | |
| +1.14% | -0.34% | +52.38% | +163.82% | 14.29B | |
| Average | -0.62% | -0.80% | +40.95% | +175.96% | 27.86B | |
| Weighted average by Cap. | -0.60% | -1.32% | +37.66% | +139.80% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
