Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -2.48% | -5.09% | +44.57% | +65.51% | 55.2B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 55.6B | |
| +0.54% | +1.22% | -16.62% | -13.47% | 23.51B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.35B | |
| -4.01% | -3.67% | +13.17% | -14.29% | 20.6B | |
| -1.59% | -3.52% | +25.52% | -34.09% | 17.45B | |
| -3.34% | -7.77% | +23.78% | +536.66% | 15.16B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 13.91B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 13.74B | |
| Average | -1.41% | -1.27% | +36.88% | +164.09% | 23.83B | |
| Weighted average by Cap. | -0.93% | -0.52% | +32.16% | +127.15% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
