Inactive Instrument
Quotes Intercept Pharmaceuticals, Inc.
Stocks
ICPT
US45845P1084
Biotechnology & Medical Research
Stock exchange
NYSE
ICPT 19.00 $
+0.21%
75.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.21% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
794,693,354
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.88%
Free-Float capitalization (USD)
777,871,666
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.81
Moving average 50 days
15.82
Moving average 100 days
13.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-29.84%
RSI 9 days
75.25
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | - | - | 795M | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +3.27% | +10.46% | +73.74% | 55.2B | |
| +0.74% | +4.04% | +12.18% | +91.76% | 52.79B | |
| -0.42% | +1.78% | +26.62% | +50.16% | 45.53B | |
| -1.32% | +2.23% | +21.97% | +126.65% | 43.94B | |
| -4.05% | -1.10% | +253.30% | +919.78% | 41.64B | |
| -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +4.94% | +38.23% | +28.03% | 23.51B | |
| Average | -1.76% | +3.43% | +49.01% | +156.88% | 38.95B | |
| Weighted average by Cap. | -1.85% | +3.43% | +47.69% | +159.62% |
Historical Quotes: Intercept Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +53.60% | ||
| 2022 | -24.06% | ||
| 2021 | -34.05% | ||
| 2020 | -80.07% | ||
| 2019 | +22.95% | ||
| 2018 | +72.53% | ||
| 2017 | -46.23% | ||
| 2016 | -27.25% | ||
| 2015 | -4.26% | ||
| 2014 | +128.47% | ||
| 2013 | +99.42% | ||
| 2012 | +76.49% |
