INTERBUD-LUBLIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 PLN | +0.54% |
|
-6.09% | +88.78% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.95 zł | 3.48 zł | 3.68 zł | 3.7 zł |
| Volume | 1 210 | 14 789 | 3 361 | 6 134 |
| Change | +0.25% | -11.90% | +5.75% | +0.54% |
| Opening | 3.95 | 3.86 | 3.70 | 3.70 |
| High | 3.95 | 3.91 | 3.70 | 3.70 |
| Low | 3.76 | 3.48 | 3.52 | 3.33 |
Performance
| 1 day | +0.54% | ||
| 1 week | -6.09% | ||
| 1 month | +27.59% | ||
| 3 months | +44.53% | ||
| 6 months | +93.72% | ||
| Current year | +88.78% | ||
| 1 year | +262.75% | ||
| 3 years | +168.12% | ||
| 5 years | +640.00% | ||
| 10 years | +155.17% |
Volumes
marketsDaily volume
6 134
Estimated daily volume
6 134
Avg. Volume 20 sessions
10 611
Daily volume ratio
0.58
Avg. Volume 20 sessions PLN
39 260.70
Avg. Volume 20 sessions USD
9 978.07
Record volume 1
775 127
Record volume 2
713 082
Record volume 3
697 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 918 359
Capitalization (USD)
6 587 125
Net sales (PLN)
1 603 339
Net sales (USD)
407 487
Number of employees
8
Sales / Employee (PLN)
200 417
Sales / Employee (USD)
50 936
Free-Float
35.24 %
Free-Float capitalization (PLN)
13 378 092
Free-Float capitalization (USD)
3 400 029
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.33
3.95
1 month
2.794.00
Current year
1.724.00
1 year
1.034.00
3 years
0.814.00
5 years
0.354.00
10 years
0.214.35
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.54
Moving average 50 days
3.02
Moving average 100 days
2.60
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-29.82%
STIM
RSI 9 days
53.64
RSI 14 days
59.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -6.09% | +88.78% | +262.75% | 6.59M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.03% | -1.52% | +25.10% | +44.00% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffbfbad94c.SnwzKGB0iU-E15ujYD2leh9aB1Jq4QQpx9QqjQu2bFM.GAxpYStG2ya0ntzKB1yQLyo4TGIP00dPpZNJ_V7UBxowUUAdTTDYEOaT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:41 | 3.7 | 12 | 6,134 |
| 14:03:01 | 3.5 | 1,000 | 6,122 |
| 13:46:24 | 3.7 | 1 | 5,122 |
| 13:33:33 | 3.55 | 972 | 5,121 |
| 12:21:18 | 3.7 | 17 | 4,149 |
| 12:21:18 | 3.69 | 37 | 4,132 |
| 12:21:18 | 3.68 | 70 | 4,095 |
| 12:21:18 | 3.45 | 646 | 4,025 |
| 11:55:49 | 3.59 | 50 | 3,379 |
| 11:50:33 | 3.5 | 350 | 3,329 |
Monthly variations
Annual change
| 2024 | +88.78% | ||
| 2023 | +116.57% | ||
| 2022 | -27.60% | ||
| 2021 | -16.11% | ||
| 2020 | +161.40% | ||
| 2019 | +83.87% | ||
| 2018 | -39.22% | ||
| 2017 | -7.27% | ||
| 2016 | -14.06% | ||
| 2015 | -39.05% | ||
| 2014 | -38.95% | ||
| 2013 | -39.86% | ||
| 2012 | -60.28% | ||
| 2011 | -59.89% | ||
| 2010 | -8.88% |
- Stock Market
- Equities
- ITB Stock
- Quotes Interbud-Lublin S.A.
