Quotes Interactive Brokers Group, Inc. Lima
Stocks
IBKRUS
US45841N1072
Investment Banking & Brokerage Services
|
End-of-day quote
Lima
20/10/2026
|
5-day change | 1st Jan Change | ||
| 87.49 USD | 0.00% |
|
-0.46% | - |
| 10-16 | Jefferies Adjusts Price Target on Interactive Brokers to $118 From $110 | MT |
| 10-16 | BMO Capital Adjusts Interactive Brokers Price Target to $100 From $105 | MT |
Stock exchange
Lima
IBKRUS 87.49 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 82.91USD | +1.92% | 325M $ | ||
CBOE
| IBKR | 82.87USD | +1.89% | 13.07M $ | |
|
Xetra
| KY6 | 73.34EUR | -0.37% | 80.53K € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Mexican S.E.
| IBKR * | 1,560.00MXN | +0.32% | 23.4K $ | |
|
Tradegate
| KY6 | 74.81EUR | +1.40% | 374.05 € | |
|
Berne S.E.
| KY6 | 68.64CHF | -7.02% | 137.28 CHF | |
|
Deutsche Boerse AG
| KY6 | 72.08EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| KY6 | 74.06EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| KY6 | 74.23EUR | +0.84% | 0 € | |
|
Lima
| IBKRUS | 87.49USD | 0.00% | 0 $ | |
|
Wiener Boerse
| IBKR | 73.47EUR | -0.18% | 0 € | |
|
Sao Paulo
| IBKR34 | 25.38BRL | -0.59% | 152.28 R$ | |
| IBKR | 7,960.00ARS | +2.18% | 34.27M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.260USD | +1.35% | 1.63K $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
End-of-day quote Lima| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$87.49 | US$87.49 | US$87.49 | US$87.49 | US$87.49 |
| Change | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -0.46% | ||
| Current month | +0.47% | ||
| 1 month | -3.59% | ||
| 3 months | -6.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Indicators
Moving average 5 days
87.49
Moving average 20 days
89.15
Moving average 50 days
91.53
Moving average 100 days
91.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
30.89
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | - | |
| +1.08% | -3.34% | +11.38% | +146.68% | 282B | |
| +1.03% | -0.80% | +15.92% | +194.89% | 268B | |
| +0.67% | -1.62% | +23.37% | +208.74% | 203B | |
| +1.46% | -5.26% | -4.28% | +78.67% | 157B | |
| +4.22% | +1.43% | +75.04% | +179.54% | 78.38B | |
| -2.07% | -1.50% | -12.42% | +18.90% | 56.18B | |
| -0.66% | -0.55% | -28.22% | +20.05% | 42.54B | |
| -4.06% | -5.64% | -14.25% | +11.44% | 39.81B | |
| +1.92% | -5.23% | +23.86% | +313.57% | 37.56B | |
| Average | +0.36% | -3.63% | +10.05% | +130.28% | 120.22B | |
| Weighted average by Cap. | +0.90% | -3.72% | +13.61% | +151.58% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.49 |  | 87.49 |
| 1 month | 87.08 | | 93.21 |
| Current year | 76.62 | | 97.29 |
| 1 year | 76.62 | | 97.29 |
| 3 years | 76.62 | | 97.29 |
| 5 years | 76.62 | | 97.29 |
| 10 years | 76.62 | | 97.29 |
Monthly variations
Annual variations
| 2026 | +14.19% |
- Stock Market
- Stocks
- IBKR Stock
- IBKRUS Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
