Quotes Interactive Brokers Group, Inc. Lima
Stocks
IBKRUS
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Cboe BZX
20:59:59 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.87 USD | -5.28% |
|
-1.75% | - |
| 10-16 | Jefferies Adjusts Price Target on Interactive Brokers to $118 From $110 | MT |
| 10-16 | BMO Capital Adjusts Interactive Brokers Price Target to $100 From $105 | MT |
Stock exchange
Lima
IBKRUS 87.49 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 82.91USD | +1.92% | 325M $ | ||
CBOE
| IBKR | 82.87USD | +1.89% | 13.07M $ | |
|
Xetra
| KY6 | 73.34EUR | -0.37% | 80.53K € | |
|
Tradegate
| KY6 | 73.78EUR | +1.70% | 41.24K € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99K € | |
|
Boerse Muenchen
| KY6 | 73.61EUR | +1.43% | 9.35K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Mexican S.E.
| IBKR * | 1,560.00MXN | +0.32% | 23.4K $ | |
|
Börse Stuttgart
| KY6 | 73.70EUR | +1.63% | 737 € | |
|
Berne S.E.
| KY6 | 68.64CHF | -7.02% | 137.28 CHF | |
|
Deutsche Boerse AG
| KY6 | 72.08EUR | -1.45% | 0 € | |
|
Lima
| IBKRUS | 87.49USD | 0.00% | 0 $ | |
|
Wiener Boerse
| IBKR | 73.60EUR | -2.97% | 0 € | |
|
Sao Paulo
| IBKR34 | 25.38BRL | -0.59% | 152.28 R$ | |
| IBKR | 7,790.00ARS | -1.39% | 2.25M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.260USD | +1.35% | 1.63K $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
End-of-day quote Lima
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$87.49 | US$87.49 | US$87.49 | US$87.49 | US$87.49 |
| Change | -0.46% | 0.00% | 0.00% | 0.00% | -5.28% |
Performance
| 1 day | -6.58% | ||
| 1 week | -1.75% | ||
| Current month | +0.47% | ||
| 1 month | -3.59% | ||
| 3 months | -6.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Indicators
Moving average 5 days
87.57
Moving average 20 days
89.31
Moving average 50 days
91.54
Moving average 100 days
91
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
30.89
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | 0.00% | - | - | - | |
| +1.08% | -5.06% | +13.70% | +147.39% | 279B | |
| +1.03% | -1.02% | +17.85% | +195.74% | 265B | |
| +0.67% | -7.13% | +26.21% | +205.82% | 201B | |
| +1.46% | -6.36% | -3.45% | +75.13% | 155B | |
| +4.22% | +1.43% | +75.04% | +179.54% | 74.53B | |
| -2.07% | -1.77% | -12.00% | +18.74% | 57.82B | |
| -0.66% | +0.67% | -27.76% | +19.97% | 42.78B | |
| -4.06% | -6.57% | -14.06% | +11.13% | 41.51B | |
| +1.92% | -5.67% | +25.18% | +308.42% | 36.86B | |
| Average | -0.31% | -4.59% | +11.19% | +129.10% | 119.12B | |
| Weighted average by Cap. | +1.02% | -5.06% | +15.04% | +150.15% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.49 |  | 87.49 |
| 1 month | 87.08 | | 93.21 |
| Current year | 76.62 | | 97.29 |
| 1 year | 76.62 | | 97.29 |
| 3 years | 76.62 | | 97.29 |
| 5 years | 76.62 | | 97.29 |
| 10 years | 76.62 | | 97.29 |
Monthly variations
Annual variations
| 2026 | +14.19% |
- Stock Market
- Stocks
- IBKR Stock
- IBKRUS Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
