INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | +1.31% |
|
-6.51% | -16.98% |
| 04-25 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| 04-25 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 131.11 $ | 130.52 $ | 118.01 $ | 119.56 $ |
| Volume | 124 421 | 139 065 | 292 666 | 200 996 |
| Change | +1.23% | -0.45% | -9.58% | +1.31% |
| Opening | 129.84 | 129.83 | 128.39 | 118.51 |
| High | 132.54 | 131.07 | 128.82 | 120.16 |
| Low | 129.84 | 129.05 | 116.75 | 117.39 |
Performance
| 1 day | +1.31% | ||
| 1 week | -6.51% | ||
| Current month | -14.91% | ||
| 1 month | -11.33% | ||
| 3 months | -12.74% | ||
| 6 months | -5.30% | ||
| Current year | -16.98% | ||
| 1 year | -21.69% | ||
| 3 years | +58.67% | ||
| 5 years | +67.76% | ||
| 10 years | +243.17% |
Volumes
marketsDaily volume
200 996
Estimated daily volume
200 996
Avg. Volume 20 sessions
133 556
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
15 967 955.36
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 828 514 452
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.94 %
Free-Float capitalization (USD)
2 156 604 868
Average Daily Capital Traded
0.42%
Highs and lows
1 week
116.75
132.54
1 month
116.75141.75
Current year
116.75156.75
1 year
116.75156.75
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
125.74
Moving average 20 days
129.51
Moving average 50 days
137.38
Moving average 100 days
138.49
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
26.46
RSI 14 days
29.98
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.57B | ||
| Average | +0.40% | +0.92% | +0.46% | -2.72% | ||
| Weighted average by Cap. | +1.12% | -0.89% | -2.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcacd45c81e3852c7679c56a0191.fHq4C3PeVZwDQsQfhBPU-2guNDU82A9Wdr41DtRo-eI.MxiAUjiXAK40IaVp4ya7gi5oRFlfoVYHW-EMb7lYuLEpEvJdNK0Yw3UXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 119.6 | 19,500 | 106,588 |
| 20:59:58 | 119.5 | 100 | 87,088 |
| 20:59:50 | 119.5 | 100 | 86,988 |
| 20:59:50 | 119.4 | 171 | 86,888 |
| 20:59:45 | 119.5 | 100 | 86,717 |
| 20:59:45 | 119.5 | 100 | 86,617 |
| 20:59:41 | 119.5 | 158 | 86,517 |
| 20:59:37 | 119.5 | 141 | 86,359 |
| 20:59:34 | 119.5 | 100 | 86,218 |
| 20:59:34 | 119.5 | 200 | 86,118 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.
