Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
563 PLN | -0.18% | +4.26% | -6.79% |
04-26 | Inter Cars S.A. Recommends Dividend Payment for 2023, Payable on June 19, 2024 | CI |
01-09 | Inter Cars S.A. Reports Sales Results for the Quarter and Year Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 538 zł | 550 zł | 564 zł | 563 zł |
Volume | 8 854 | 2 375 | 2 988 | 778 |
Change | +0.37% | +2.23% | +2.55% | -0.18% |
Opening | 535.00 | 537.00 | 542.00 | 568.00 |
High | 538.00 | 560.00 | 566.00 | 569.00 |
Low | 526.00 | 537.00 | 542.00 | 554.00 |
Performance
1 day | -0.18% | ||
1 week | +4.26% | ||
Current month | -0.35% | ||
1 month | -0.35% | ||
3 months | +4.45% | ||
6 months | +0.36% | ||
Current year | -6.79% | ||
1 year | +9.11% | ||
3 years | +79.30% | ||
5 years | +157.08% | ||
10 years | +201.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +4.26% | -6.79% | +9.11% | 1.97B | ||
+1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
+1.08% | +9.44% | +11.04% | -1.73% | 4.08B | ||
-.--% | -.--% | -.--% | +3.05% | 1.58B | ||
+1.95% | -0.86% | +3.97% | -13.25% | 1.25B | ||
+1.18% | +1.57% | -0.58% | +39.16% | 832M | ||
+3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
+1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
-0.51% | -0.05% | +20.27% | +51.54% | 549M | ||
+3.51% | +2.16% | -12.59% | -9.23% | 228M | ||
0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
+0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
+5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
Average | +1.44% | +2.17% | +10.25% | +11.53% | ||
Weighted average by Cap. | +1.30% | -3.25% | -1.02% | -7.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 563 | 2 | 778 |
16:00:00 | 563 | 13 | 776 |
16:00:00 | 563 | 3 | 763 |
16:00:00 | 563 | 8 | 760 |
16:00:00 | 563 | 5 | 752 |
16:00:00 | 563 | 5 | 747 |
16:00:00 | 563 | 1 | 742 |
16:00:00 | 563 | 3 | 741 |
15:43:13 | 563 | 4 | 738 |
15:35:06 | 563 | 2 | 734 |
Monthly variations
Annual change
2024 | -6.79% | ||
2023 | +31.02% | ||
2022 | -2.54% | ||
2021 | +100.42% | ||
2020 | +15.12% | ||
2019 | -1.91% | ||
2018 | -32.58% | ||
2017 | +11.69% | ||
2016 | +16.62% | ||
2015 | +6.01% | ||
2014 | +18.38% | ||
2013 | +120.52% | ||
2012 | +8.86% | ||
2011 | +9.72% | ||
2010 | -10.00% | ||
2009 | +199.07% | ||
2008 | -78.39% | ||
2007 | +183.94% | ||
2006 | +83.19% | ||
2005 | -36.36% | ||
2004 | +66.22% |
- Stock Market
- Equities
- CAR Stock
- Quotes Inter Cars S.A.