|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896.00 JPY | -2.27% |
|
+0.83% | +32.97% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,865.00 ¥ | 1,836.00 ¥ | 1,855.00 ¥ | 1,940.00 ¥ | 1,896.00 ¥ |
| Volume | 83,200 | 124,700 | 79,700 | 78,400 | 19,500 |
| Change | -2.41% | -1.55% | +1.03% | +4.58% | -2.27% |
| Opening | 1,874.00 ¥ | 1,804.00 ¥ | 1,876.00 ¥ | 1,932.00 ¥ | 1,940.00 ¥ |
| High | 1,894.00 ¥ | 1,843.00 ¥ | 1,924.00 ¥ | 1,940.00 ¥ | 1,940.00 ¥ |
| Low | 1,839.00 ¥ | 1,729.00 ¥ | 1,840.00 ¥ | 1,886.00 ¥ | 1,883.00 ¥ |
Performance
| 1 day | +4.58% | ||
| 1 week | +0.83% | ||
| Current month | -9.94% | ||
| 1 month | -1.72% | ||
| 3 months | +38.97% | ||
| 6 months | +46.97% | ||
| Current year | +32.97% | ||
| 1 year | +70.47% | ||
| 3 years | +34.91% | ||
| 5 years | -24.84% | ||
| 10 years | +498.77% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
76,854
Avg. Volume 20 sessions
133,173
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
252,496,008
Avg. Volume 20 sessions USD
1,576,080.08
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,814,652,270
Market Cap (USD)
117,482,905
Net sales (JPY)
6,668,000,000
Net sales (USD)
41,636,486
Number of employees
130
Sales / Employee (JPY)
51,292,308
Sales / Employee (USD)
320,281
Free-Float
83.42 %
Free-Float capitalization (JPY)
17,806,633,963
Free-Float capitalization (USD)
111,188,613
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
1,881.4
Moving average 20 days
1,984.4
Moving average 50 days
1,827.3
Moving average 100 days
1,632.81
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-13.88%
RSI 9 days
48.45
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.83% | +70.47% | +34.91% | 117M | |
| +0.74% | +21.64% | +195.53% | +442.60% | 332B | |
| +2.38% | +16.58% | +245.95% | +501.94% | 124B | |
| +7.24% | +15.40% | +420.47% | +292.78% | 63.12B | |
| -0.07% | +2.42% | +518.45% | - | 41.02B | |
| +3.73% | +15.49% | +464.10% | +356.78% | 20.86B | |
| +7.55% | -1.16% | +166.41% | +147.55% | 12.83B | |
| +3.49% | +18.44% | +766.81% | +1,134.45% | 10.93B | |
| -0.35% | -2.60% | +176.85% | +392.98% | 10.9B | |
| -0.66% | +3.07% | +227.38% | +169.68% | 8.89B | |
| Average | +2.60% | +6.54% | +325.24% | +385.96% | 62.48B | |
| Weighted average by Cap. | +1.95% | +15.21% | +267.90% | +437.21% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab9099902aea275131e6b1ca56123eac.f_VlSvt4t4Tn4uwWe7Adi_fvgupOAYopJzzujpbMbq4.SsQjA40t5dyXrKlYC_NR08eByrwXVc9sTlOP79CjKNgNuhNzyEmG8qmR1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:51 | 1,896.00 | 100 | 19,500 |
| 02:37:51 | 1,892.00 | 100 | 19,400 |
| 02:37:51 | 1,892.00 | 100 | 19,300 |
| 02:37:48 | 1,890.00 | 300 | 19,200 |
| 02:37:48 | 1,889.00 | 100 | 18,900 |
| 02:37:42 | 1,886.00 | 100 | 18,800 |
| 02:37:42 | 1,888.00 | 100 | 18,700 |
| 02:34:17 | 1,886.00 | 100 | 18,600 |
| 02:27:39 | 1,890.00 | 100 | 18,500 |
| 02:27:27 | 1,888.00 | 100 | 18,400 |
Course Extremes
| 1 week | 1,729 |  | 1,940 |
| 1 month | 1,729 | | 2,197 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,136 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 270 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +32.97% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
