INTER ACTION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 JPY | +0.64% |
|
+3.74% | +45.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1524 ¥ | 1551 ¥ | 1571 ¥ | 1581 ¥ |
| Volume | 144 700 | 92 300 | 120 600 | 126 800 |
| Change | +0.40% | +1.77% | +1.29% | +0.64% |
| Opening | 1,525.00 | 1,539.00 | 1,581.00 | 1,565.00 |
| High | 1,538.00 | 1,560.00 | 1,584.00 | 1,602.00 |
| Low | 1,491.00 | 1,532.00 | 1,537.00 | 1,551.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.74% | ||
| Current month | +1.93% | ||
| 1 month | +22.46% | ||
| 3 months | +44.91% | ||
| 6 months | +57.31% | ||
| Current year | +45.98% | ||
| 1 year | +19.50% | ||
| 3 years | -36.43% | ||
| 5 years | -17.27% | ||
| 10 years | +346.61% |
Volumes
marketsDaily volume
126 800
Estimated daily volume
126 800
Avg. Volume 20 sessions
282 892
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
447 252 252.00
Avg. Volume 20 sessions USD
2 922 346.21
Record volume 1
6 895 700
Record volume 2
6 833 200
Record volume 3
6 219 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
17 237 047 444
Capitalization (USD)
112 626 868
Net sales (JPY)
6 856 988 000
Net sales (USD)
44 803 560
Number of employees
126
Sales / Employee (JPY)
54 420 540
Sales / Employee (USD)
355 584
Free-Float
87.31 %
Free-Float capitalization (JPY)
15 903 879 875
Free-Float capitalization (USD)
103 915 951
Average Daily Capital Traded
2.59%
Highs and lows
1 week
1 532.00
1 602.00
1 month
1 255.001 651.00
Current year
1 036.001 651.00
1 year
917.001 651.00
3 years
917.002 930.00
5 years
917.003 220.00
10 years
252.003 220.00
Indicators
Moving average 5 days
1 549.00
Moving average 20 days
1 448.05
Moving average 50 days
1 328.06
Moving average 100 days
1 195.20
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-24.40%
STIM
RSI 9 days
62.48
RSI 14 days
63.34
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.74% | +45.98% | +19.50% | 113M | ||
| +2.13% | -1.37% | +19.83% | +84.20% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.60% | +5.53% | +10.98% | +30.69% | 18.42B | ||
| -1.13% | -0.66% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.51% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -39.11% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +97.00% | 1.19B | ||
| -1.29% | +6.85% | +17.18% | +46.36% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +35.96% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +17.48% | 905M | ||
| -0.72% | -2.06% | +176.83% | +259.84% | 817M | ||
| +2.79% | +4.74% | +76.24% | +75.96% | 808M | ||
| -0.99% | +1.27% | +61.78% | +108.88% | 631M | ||
| Average | +0.56% | +2.88% | +24.72% | +65.81% | ||
| Weighted average by Cap. | +1.54% | +2.52% | +14.52% | +78.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9db3.xEhW4c0vaj9_AWvnIcAzB435nWr6RzdcKQB4wrptz_k.tT4Ou75fXEtMcyOTUbZqd_2gwliWJl8YQ3Q2utAu-LWQcBmEpGU6TS4zOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,581 | 6,100 | 126,800 |
| 06:59:50 | 1,581 | 100 | 120,700 |
| 06:59:49 | 1,579 | 200 | 120,600 |
| 06:59:37 | 1,580 | 100 | 120,400 |
| 06:59:30 | 1,579 | 100 | 120,300 |
| 06:59:20 | 1,580 | 200 | 120,200 |
| 06:59:02 | 1,580 | 100 | 120,000 |
| 06:58:59 | 1,580 | 100 | 119,900 |
| 06:58:32 | 1,580 | 100 | 119,800 |
| 06:57:59 | 1,581 | 100 | 119,700 |
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Equities
- 7725 Stock
- Quotes Inter Action Corporation
