|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819.00 JPY | +2.25% |
|
+6.94% | +24.67% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,635.00 | JP¥1,646.00 | JP¥1,735.00 | JP¥1,779.00 | JP¥1,819.00 |
| Volume | 125,800 | 92,900 | 134,800 | 571,100 | 573,600 |
| Change | -3.88% | +0.67% | +5.41% | +2.54% | +2.25% |
| Opening | JP¥1,687.00 | JP¥1,675.00 | JP¥1,682.00 | JP¥1,740.00 | JP¥1,819.00 |
| High | JP¥1,705.00 | JP¥1,683.00 | JP¥1,754.00 | JP¥1,798.00 | JP¥1,907.00 |
| Low | JP¥1,635.00 | JP¥1,637.00 | JP¥1,680.00 | JP¥1,657.00 | JP¥1,738.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.94% | ||
| Current month | -0.76% | ||
| 1 month | -6.24% | ||
| 3 months | +14.40% | ||
| 6 months | +27.11% | ||
| Current year | +24.67% | ||
| 1 year | +37.70% | ||
| 3 years | +50.33% | ||
| 5 years | -21.43% | ||
| 10 years | +418.23% |
Volumes
marketsDaily volume
573,600
Estimated daily volume
2,594,408
Avg. Volume 20 sessions
124,560
Daily volume ratio
20.83
Avg. Volume 20 sessions JPY
226,574,640
Avg. Volume 20 sessions USD
1,395,020.06
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,689,438,775
Market Cap (USD)
108,977,457
Net sales (JPY)
4,822,080,000
Net sales (USD)
29,706,879
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
228,514
Free-Float
83.42 %
Free-Float capitalization (JPY)
16,741,705,176
Free-Float capitalization (USD)
103,138,855
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
1,702
Moving average 20 days
1,842.1
Moving average 50 days
1,922.74
Moving average 100 days
1,703.58
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
42.72
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.94% | +37.70% | +50.33% | 109M | |
| -4.00% | -4.74% | +140.38% | +367.09% | 302B | |
| +0.83% | +0.78% | +152.93% | +436.37% | 134B | |
| -5.14% | -10.12% | +251.48% | +199.17% | 56.29B | |
| +0.68% | -1.40% | +389.42% | - | 37.33B | |
| -7.68% | +6.99% | +633.02% | +630.55% | 32.88B | |
| +3.69% | +11.17% | +188.74% | +233.20% | 15.88B | |
| -3.17% | +10.28% | +430.00% | +371.42% | 14.93B | |
| -4.66% | +21.01% | +143.00% | +151.35% | 12.41B | |
| -0.49% | -12.54% | +198.06% | +409.12% | 11.75B | |
| Average | -1.75% | +0.32% | +256.47% | +316.51% | 61.77B | |
| Weighted average by Cap. | -2.65% | -0.14% | +203.87% | +374.32% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f71.pA_eCza79eOPDzxqvzSUrRGswbe_4gjSFmsNlWNo2yw.wnazPnfplrzIWXdf8HnS-nOUjdv1m1-DXAc1-hox4nTxf-hPRt_G0rpoVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:07 | 1,819.00 | 100 | 573,600 |
| 02:20:07 | 1,818.00 | 200 | 573,500 |
| 02:20:07 | 1,817.00 | 200 | 573,300 |
| 02:19:36 | 1,816.00 | 100 | 573,100 |
| 02:19:33 | 1,817.00 | 200 | 573,000 |
| 02:19:33 | 1,818.00 | 500 | 572,800 |
| 02:19:33 | 1,819.00 | 500 | 572,300 |
| 02:17:36 | 1,819.00 | 100 | 571,800 |
| 02:17:36 | 1,820.00 | 200 | 571,700 |
| 02:17:36 | 1,821.00 | 100 | 571,500 |
Course Extremes
| 1 week | 1,635 |  | 1,907 |
| 1 month | 1,635 | | 2,034 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 325 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
