|
Market Closed -
Japan Exchange
07:30:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,876.00 JPY | +0.05% |
|
-3.35% | +28.58% |
Stock exchange
Japan Exchange
7725 1,876.00 ¥
+0.05%
119M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,876.00JPY | +0.05% | 119M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,941.00 | JP¥1,855.00 | JP¥1,763.00 | JP¥1,898.00 | JP¥1,875.00 |
| Volume | 72,200 | 89,000 | 128,000 | 140,200 | 73,100 |
| Change | -2.27% | -4.43% | -4.96% | +7.66% | -1.21% |
| Opening | JP¥1,980.00 | JP¥1,919.00 | JP¥1,810.00 | JP¥1,800.00 | JP¥1,877.00 |
| High | JP¥1,986.00 | JP¥1,950.00 | JP¥1,834.00 | JP¥1,899.00 | JP¥1,880.00 |
| Low | JP¥1,941.00 | JP¥1,855.00 | JP¥1,747.00 | JP¥1,770.00 | JP¥1,835.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.35% | ||
| Current month | +11.01% | ||
| 1 month | +10.35% | ||
| 3 months | -7.59% | ||
| 6 months | +27.79% | ||
| Current year | +28.58% | ||
| 1 year | +38.14% | ||
| 3 years | +81.26% | ||
| 5 years | -28.15% | ||
| 10 years | +437.54% |
Volumes
marketsDaily volume
63,400
Estimated daily volume
63,400
Avg. Volume 20 sessions
127,143
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
238,520,268
Avg. Volume 20 sessions USD
1,497,668.76
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,022,611,899
Market Cap (USD)
119,657,130
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,332,126
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
233,324
Free-Float
83.42 %
Free-Float capitalization (JPY)
18,003,451,898
Free-Float capitalization (USD)
113,246,351
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1,866.4
Moving average 20 days
1,804.8
Moving average 50 days
1,818
Moving average 100 days
1,807.21
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
53.02
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -3.35% | +38.14% | +81.26% | 120M | |
| -1.01% | -9.68% | +111.41% | +272.21% | 240B | |
| -3.90% | -8.68% | +217.10% | +601.93% | 163B | |
| -1.93% | -10.28% | +225.88% | +256.76% | 58.74B | |
| -0.77% | -2.81% | +274.56% | - | 36.19B | |
| +1.33% | -1.28% | +446.28% | +735.34% | 26.3B | |
| +1.16% | +1.46% | +111.31% | +242.89% | 14.42B | |
| -0.74% | +1.11% | +281.63% | +350.08% | 12.31B | |
| -1.28% | -6.07% | +85.25% | +220.53% | 9.35B | |
| +0.40% | -3.11% | +54.57% | +102.09% | 8.62B | |
| Average | -0.67% | -6.90% | +184.61% | +318.12% | 56.99B | |
| Weighted average by Cap. | -1.73% | -7.10% | +181.71% | +391.63% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926fd7167cceefaecf75feb345c9c3bf.X5e8r_LY15zULIVf7NBLb4MVpprR6JR03jyuLDof18Y.LKbv48vrpNO1YtUp35geF9ZF9tO3ics5q1H_TVRU57cL28namZGWxawYvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,876.00 | 4,200 | 63,400 |
| 07:24:55 | 1,871.00 | 100 | 59,200 |
| 07:24:35 | 1,876.00 | 100 | 59,100 |
| 07:24:28 | 1,872.00 | 100 | 59,000 |
| 07:24:28 | 1,873.00 | 100 | 58,900 |
| 07:24:05 | 1,878.00 | 100 | 58,800 |
| 07:24:00 | 1,873.00 | 100 | 58,700 |
| 07:22:11 | 1,871.00 | 100 | 58,600 |
| 07:22:10 | 1,872.00 | 100 | 58,500 |
| 07:20:25 | 1,872.00 | 100 | 58,400 |
Course Extremes
| 1 week | 1,747 |  | 1,950 |
| 1 month | 1,566 | | 2,025 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 340 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +28.51% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
