Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Equities
INTEM
TRAINTEM91I0
Home Improvement Products & Services Retailers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
290.5 TRY | -2.84% | -4.92% | +39.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 299 ₺ | 299 ₺ | 295 ₺ | 299 ₺ | 290.5 ₺ |
Volume | 149 996 | 97 114 | 113 120 | 126 022 | 64 288 |
Change | -2.84% | 0.00% | -1.34% | +1.36% | -2.84% |
Opening | 310.00 | 305.25 | 299.00 | 294.75 | 297.2 |
High | 312.75 | 305.25 | 305.00 | 303.50 | 300 |
Low | 294.50 | 295.50 | 293.75 | 287.25 | 289.8 |
Performance
1 day | -3.01% | ||
1 week | -4.92% | ||
Current month | -1.19% | ||
1 month | -13.37% | ||
3 months | +5.07% | ||
6 months | +0.52% | ||
Current year | +39.76% | ||
1 year | +303.62% | ||
3 years | +477.11% | ||
5 years | +3,840.22% | ||
10 years | +2,844.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -4.92% | +39.76% | +303.62% | 178M | ||
-0.09% | +1.28% | +5.44% | +16.43% | 134B | ||
+1.49% | +4.45% | +9.00% | +6.13% | 6.09B | ||
-0.98% | -3.81% | -13.68% | -30.34% | 3.61B | ||
+0.56% | +7.14% | +24.14% | +12.50% | 3.59B | ||
+0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
+2.45% | -2.15% | +6.35% | +21.98% | 1.88B | ||
+1.89% | +5.88% | -25.00% | -50.61% | 1.79B | ||
-0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
+2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
-0.26% | +1.21% | +13.79% | -1.18% | 1.3B | ||
-0.13% | -0.93% | +15.24% | +9.96% | 1.3B | ||
+1.44% | +1.57% | +25.40% | +25.61% | 1.17B | ||
+0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
-1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
-1.40% | +0.88% | +16.94% | +23.22% | 880M | ||
Average | +0.21% | +1.59% | +7.74% | +20.64% | ||
Weighted average by Cap. | +0.02% | +1.40% | +5.40% | +13.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:06 | 290.5 | 10 | 64,288 |
15:26:06 | 290 | 2 | 64,278 |
15:25:48 | 290 | 1 | 64,276 |
15:24:38 | 290 | 120 | 64,275 |
15:24:38 | 290 | 30 | 64,155 |
15:24:38 | 290 | 5 | 64,125 |
15:24:38 | 290 | 1 | 64,120 |
15:24:38 | 290 | 6 | 64,119 |
15:24:38 | 290 | 1 | 64,113 |
15:24:38 | 290 | 37 | 64,112 |
Monthly variations
Annual change
2024 | +44.10% | ||
2023 | +103.43% | ||
2022 | +13.97% | ||
2021 | +124.31% | ||
2020 | +330.89% | ||
2019 | -50.30% | ||
2018 | -23.46% | ||
2017 | +17.81% | ||
2016 | +38.56% | ||
2015 | -8.25% | ||
2014 | +95.78% | ||
2013 | -31.12% | ||
2012 | +11.57% | ||
2011 | +42.48% | ||
2010 | +40.37% | ||
2009 | +125.00% | ||
2008 | -62.50% | ||
2007 | +59.20% | ||
2006 | -38.15% | ||
2005 | +133.81% | ||
2004 | +17.80% | ||
2003 | +35.63% | ||
2002 | -2.25% | ||
2001 | +36.92% | ||
2000 | -45.26% | ||
1999 | +394.79% | ||
1998 | -29.41% | ||
1997 | +38.78% | ||
1996 | +195.28% | ||
1995 | +17.82% | ||
1994 | +55.36% | ||
1993 | +67.16% |
- Stock Market
- Equities
- INTEM Stock
- Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama