Quotes Intellivate Capital Ventures Limited
Equities
INTELLCAP
INE512D01028
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.51 INR | -2.00% | -7.93% | +15.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 50.61 ₹ | 49.6 ₹ | 49.5 ₹ | 48.51 ₹ |
Volume | 1 908 | 4 112 | 45 726 | 8 711 |
Change | -1.99% | -2.00% | -0.20% | -2.00% |
Opening | 50.61 | 49.60 | 48.61 | 48.55 |
High | 50.61 | 49.60 | 49.50 | 48.55 |
Low | 50.61 | 49.60 | 48.61 | 48.51 |
Performance
1 day | -2.00% | ||
1 week | -7.93% | ||
Current month | -7.97% | ||
1 month | +3.34% | ||
3 months | -10.58% | ||
6 months | +47.28% | ||
Current year | +15.82% | ||
1 year | +929.94% | ||
3 years | +4,310.00% | ||
5 years | +4,231.25% | ||
10 years | +93.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -7.93% | +15.82% | +929.94% | 77.97M | ||
+0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
-0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
-0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
+0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
+2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
-1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
+0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
+0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
+3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
+11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
+2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
-0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
-0.83% | -1.41% | +28.40% | +140.51% | 4.32B | ||
Average | +1.13% | +2.00% | +9.66% | +105.20% | ||
Weighted average by Cap. | +0.84% | +4.03% | +3.82% | +49.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 48.51 | 223 | 8,711 |
09:45:00 | 48.51 | 1,008 | 8,488 |
08:45:00 | 48.51 | 313 | 7,480 |
07:45:00 | 48.51 | 335 | 7,167 |
06:45:00 | 48.51 | 26 | 6,832 |
Monthly variations
Annual change
2024 | +15.82% | ||
2023 | +980.40% | ||
2022 | +39.45% | ||
2021 | +161.44% | ||
2020 | -0.31% | ||
2019 | -63.72% | ||
2018 | -6.67% | ||
2017 | -60.63% | ||
2016 | -63.08% | ||
2015 | +6.04% | ||
2014 | +22.60% | ||
2013 | -45.36% | ||
2012 | -8.27% | ||
2011 | +66.25% | ||
2010 | +1,867.21% | ||
2008 | +4.99% |
- Stock Market
- Equities
- INTELLCAP Stock
- Quotes Intellivate Capital Ventures Limited