INTELLIAN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,700 KRW | -0.15% |
|
+0.78% | -10.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 64200 ₩ | 65000 ₩ | 65300 ₩ | 64800 ₩ | 64700 ₩ |
| Volume | 183 814 | 155 892 | 85 710 | 73 968 | 106 182 |
| Change | +0.63% | +1.25% | +0.46% | -0.77% | -0.15% |
| Opening | 63,200.00 | 65,100.00 | 65,300.00 | 65,500.00 | 65,100.00 |
| High | 65,800.00 | 66,700.00 | 65,800.00 | 65,500.00 | 66,500.00 |
| Low | 62,500.00 | 64,200.00 | 64,100.00 | 63,700.00 | 64,600.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.78% | ||
| Current month | +1.41% | ||
| 1 month | +7.83% | ||
| 3 months | +20.93% | ||
| 6 months | -13.73% | ||
| Current year | -10.76% | ||
| 1 year | -8.10% | ||
| 3 years | +0.15% | ||
| 5 years | +177.68% |
Volumes
marketsDaily volume
106 182
Avg. Volume 20 sessions
137 846
Avg. Volume 20 sessions KRW
8 918 636 200.00
Avg. Volume 20 sessions USD
6 519 523.06
Record volume 1
3 632 885
Record volume 2
3 074 546
Record volume 3
1 949 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
678 331 250 342
Capitalization (USD)
495 860 144
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (KRW)
499 978 549 848
Free-Float capitalization (USD)
365 484 320
Average Daily Capital Traded
1.31%
Highs and lows
1 week
63 700.00
66 500.00
1 month
53 600.0066 700.00
Current year
52 300.0082 400.00
1 year
52 300.0092 000.00
3 years
49 950.0099 500.00
5 years
13 300.0099 500.00
10 years
11 250.0099 500.00
Indicators
Moving average 5 days
64 800.00
Moving average 20 days
60 450.00
Moving average 50 days
58 494.00
Moving average 100 days
62 564.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
67.43
RSI 14 days
63.83
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.78% | -10.76% | -8.10% | 496M | ||
| -1.25% | +1.83% | -13.62% | +12.80% | 3.82B | ||
| +1.60% | +0.85% | -27.55% | -25.06% | 1.29B | ||
| -0.08% | +1.37% | -1.17% | +6.08% | 750M | ||
| +0.31% | 0.00% | -12.55% | -2.67% | 672M | ||
| +2.51% | +8.02% | -10.81% | -22.69% | 321M | ||
| -2.55% | +2.11% | +0.28% | -58.22% | 149M | ||
| -1.05% | -1.05% | -10.43% | -24.70% | 129M | ||
| +3.85% | +27.12% | +137.20% | +85.31% | 112M | ||
| 0.00% | -5.24% | +7.43% | -3.12% | 70.68M | ||
| +2.78% | +10.19% | +78.33% | +57.93% | 54.12M | ||
| 0.00% | -0.50% | -8.68% | -9.50% | 51.74M | ||
| Average | +0.50% | +3.20% | +10.64% | +0.67% | ||
| Weighted average by Cap. | -0.22% | +1.85% | -11.04% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +6.62% | ||
| 2022 | -26.09% | ||
| 2021 | +76.25% | ||
| 2020 | +45.61% | ||
| 2019 | +171.59% | ||
| 2018 | -8.97% | ||
| 2017 | -10.77% | ||
| 2016 | -4.69% |
- Stock Market
- Equities
- A189300 Stock
- Quotes Intellian Technologies, Inc.
