INTELLABRIDGE TECHNOLOGY CORP. Quotes Intellabridge Technology Corp. OTC Markets
Equities
KASHF
CA45790Y1043
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0718 USD | -20.22% |
|
-8.88% | +238.68% |
| 04-30 | Intellabridge Technology Corp. Announces Strategic Partnership with Benevity Inc | CI |
| 04-30 | Intellabridge Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.07875 $ | 0.0696 $ | 0.09 $ | 0.0718 $ |
| Volume | 3 318 | 17 650 | 12 350 | 7 142 |
| Change | +∞% | -11.62% | +29.31% | -20.22% |
| Opening | 0.08 | 0.09 | 0.07 | 0.07 |
| High | 0.08 | 0.09 | 0.09 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -20.22% | ||
| 1 week | -8.88% | ||
| 1 month | -16.41% | ||
| 3 months | +310.29% | ||
| 6 months | +564.81% | ||
| Current year | +238.68% | ||
| 1 year | +79.50% | ||
| 3 years | -87.62% | ||
| 5 years | +71.77% |
Volumes
marketsDaily volume
7 142
Estimated daily volume
7 142
Avg. Volume 20 sessions
5 766
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
414.00
Record volume 1
1 832 192
Record volume 2
1 387 725
Record volume 3
1 153 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 318 870
Net sales (USD)
700
Free-Float
68.55 %
Free-Float capitalization (USD)
3 646 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.010.15
1 year
0.010.15
3 years
0.011.57
5 years
0.001.57
10 years
0.001.57
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
-32.45%
Price spread / (MMA100)
-33.84%
STIM
RSI 9 days
57.66
RSI 14 days
57.02
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.22% | -8.88% | +238.68% | +79.50% | 5.32M | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | -1.33% | -1.62% | +10.03% | +29.77% | ||
| Weighted average by Cap. | +1.21% | -3.48% | +1.61% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5354d99535a03cd7.MZ39Y32kn-J4m9tpelWAceajRhObdPBijSPIxesLshw.WNKxDjzC69Aro5cTGx_WE4uQDHrQIKohzECXgKFO6iVQqL8pHJz42ijStA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:19:50 | 0.0718 | 1,571 | 14,284 |
| 18:19:50 | 0.0718 | 1,571 | 12,713 |
| 18:19:50 | 0.072 | 2,000 | 11,142 |
| 18:19:50 | 0.072 | 2,000 | 9,142 |
| 18:19:31 | 0.0728 | 3,571 | 7,142 |
Monthly variations
Annual change
| 2024 | +238.04% | ||
| 2023 | -80.69% | ||
| 2022 | -80.90% | ||
| 2021 | +360.62% | ||
| 2020 | +1,463.13% | ||
| 2019 | -63.64% | ||
| 2018 | -78.37% |
- Stock Market
- Equities
- KASH Stock
- KASHF Stock
- Quotes Intellabridge Technology Corp.
