|
Market Closed -
Xetra
16:35:51 05/10/2026 BST
|
After hours 20:27:58 | |||
| 104.32 EUR | -3.89% |
|
103.71 | -0.58% |
| 02:20pm | BNP Paribas Adjusts Price Target on Intel to $125 From $75, Maintains Neutral Rating | MT |
| 01:45pm | Wall Street Faces a Political Stress Test |  |
Stock exchange
Xetra
INL 104.32 €
-3.89%
4.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 116.38USD | -2.48% | 7.36B $ | ||
CBOE
| INTC | 116.35USD | -2.50% | 265M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 103.62EUR | -2.25% | 5.88M € | |
|
Xetra
| INL | 104.32EUR | -3.89% | 4.68M € | |
|
Boerse Muenchen
| INL | 103.80EUR | -2.11% | 4.4M € | |
|
CBOE
| INCO | 104.16EUR | -4.07% | 2.8M € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 26.29M $ | |
|
Wiener Boerse
| INTC | 108.56EUR | +2.24% | 1.21M € | |
|
CBOE
| 0R24 | 103.94EUR | -4.15% | 1.03M € | |
|
Börse Stuttgart
| INL | 103.74EUR | -2.06% | 374K € | |
|
Kazakhstan S.E.
| INTC_KZ | 121.44USD | +1.08% | 413K $ | |
|
Deutsche Boerse AG
| INL | 104.20EUR | -3.55% | 262K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 59.12K $ | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 117.30USD | -3.62% | 0 $ | |
|
Swiss Exchange
| INTC | 97.59CHF | -3.28% | 0 CHF | |
| ITLC34 | 97.01BRL | -6.72% | 30.77M R$ | ||
| INTC | 38,760.00ARS | -0.82% | 2.68B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 104K $ | |
| INTC | 65.17CAD | -2.40% | 18.45M $ | ||
|
Deutsche Boerse AG
| INL0 | 40.20EUR | -5.63% | 0 € | |
|
Boerse Muenchen
| INL0 | 41.00EUR | -2.38% | 0 € | |
| INL1 | 18.80EUR | -1.57% | 0 € | ||
| INTEL03 | 7.800THB | -5.45% | 32.4M ฿ | ||
| INTEL23 | 5.500THB | -5.98% | 5.27M ฿ | ||
| INTEL01 | 3.880THB | -5.37% | 39.52M ฿ | ||
| INTEL19 | 3.880THB | -4.90% | 64.04M ฿ | ||
| INTEL80 | 3.900THB | -5.34% | 14.23M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €103.24 | €104.80 | €106.02 | €108.54 | €104.32 |
| Volume | 53,681 | 30,462 | 50,638 | 52,626 | 44,837 |
| Change | +2.14% | +1.51% | +1.16% | +2.38% | -3.89% |
| Opening | €101.92 | €102.18 | €108.76 | €107.20 | €104.80 |
| High | €104.62 | €105.68 | €109.00 | €111.72 | €105.32 |
| Low | €100.96 | €101.52 | €104.00 | €107.20 | €101.60 |
Performance
| 1 day | -4.39% | ||
| 1 week | +3.21% | ||
| Current month | -0.46% | ||
| 1 month | +24.92% | ||
| 3 months | -4.71% | ||
| 6 months | +131.21% | ||
| Current year | +231.86% | ||
| 1 year | +225.54% | ||
| 3 years | +207.59% | ||
| 5 years | +124.46% | ||
| 10 years | +207.73% |
Volumes
marketsDaily volume
44,837
Estimated daily volume
44,837
Avg. Volume 20 sessions
52,131
Daily volume ratio
0.86
Avg. Volume 20 sessions
5,438,305.92
Avg. Volume 20 sessions USD
6,099,168.86
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
627,022,625,168
Market Cap (USD)
627,022,625,168
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
608,038,812,127
Free-Float capitalization (USD)
542,431,424,299
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
104.74
Moving average 20 days
96.13
Moving average 50 days
87.23
Moving average 100 days
94.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
65.11
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +3.21% | +225.54% | +207.59% | 627B | |
| +2.40% | +4.72% | +29.17% | +436.28% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +2.26% | +3.90% | +8.27% | +340.88% | 1,695B | |
| -1.10% | +0.65% | +455.52% | +1,436.31% | 1,214B | |
| -0.20% | +3.80% | +209.73% | +513.11% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -2.51% | +0.31% | +218.11% | +224.31% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.82% | +6.62% | +93.37% | +475.30% | 328B | |
| Average | -0.31% | +0.24% | +187.68% | +613.81% | 1,476B | |
| Weighted average by Cap. | +1.16% | +2.10% | +126.18% | +565.78% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4fd89affa0aea.rVuT1WEHICAMiDxxVah6PUf2m0XuvRz41CkCVx206Ao.xQmjswVMYWJWpXc-PfE4WgSD43aExyqT40VLbnmHp0_VMaCmMSpTFTvbSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:51 | 104.32 | 2,136 | 43,012 |
| 16:29:36 | 104.16 | 21 | 40,876 |
| 16:28:33 | 104.14 | 26 | 40,855 |
| 16:27:58 | 104.12 | 153 | 40,829 |
| 16:27:27 | 104.06 | 21 | 40,676 |
| 16:26:35 | 104.08 | 21 | 40,655 |
| 16:24:43 | 104.12 | 1,100 | 40,634 |
| 16:23:32 | 104.04 | 21 | 39,534 |
| 16:22:34 | 104.02 | 21 | 39,513 |
| 16:21:47 | 104.10 | 21 | 39,492 |
Price Extremes
| 1 week | 100.96 |  | 111.72 |
| 1 month | 82.39 | | 114.12 |
| Current year | 31.94 | | 123.8 |
| 1 year | 28.5 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +245.28% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
