|
Market Closed -
Xetra
16:35:59 06/10/2026 BST
|
After hours 21:01:55 | |||
| 101.10 EUR | -3.09% |
|
99.82 | -1.26% |
| 02:55pm | Applied Materials, Intel Partner to Accelerate AI Chipmaking Technologies | DJ |
| 02:47pm | Applied Materials, Intel to Collaborate on Chipmaking Innovation | MT |
Stock exchange
Xetra
INL 101.10 €
-3.09%
3.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 112.50USD | -3.18% | 11.29B $ | ||
CBOE
| INTC | 112.46USD | -3.28% | 358M $ | |
|
London S.E.
| 0R24 | 113.90CHF | -2.54% | 45.94M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 99.88EUR | -3.59% | 7.35M € | |
|
Boerse Muenchen
| INL | 99.97EUR | -3.45% | 5.88M € | |
|
Xetra
| INL | 101.10EUR | -3.09% | 3.93M € | |
|
CBOE
| INCO | 101.38EUR | -2.67% | 2.05M € | |
|
Deutsche Boerse AG
| INL | 100.00EUR | -4.03% | 476K € | |
|
Kazakhstan S.E.
| INTC_KZ | 121.44USD | +1.08% | 413K $ | |
|
Mexican S.E.
| INTC * | 2,103.01MXN | -3.17% | 4.81M $ | |
|
Wiener Boerse
| INTC | 104.30EUR | -3.92% | 219K € | |
|
Börse Stuttgart
| INL | 99.86EUR | -3.46% | 76.99K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 59.12K $ | |
|
Warsaw S.E.
| INTL | 452.00PLN | -1.62% | 56.5K zł | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 114.42USD | -2.46% | 0 $ | |
|
Swiss Exchange
| INTC | 95.07CHF | -2.58% | 0 CHF | |
| ITLC34 | 94.11BRL | -3.97% | 51.73M R$ | ||
| INTC | 37,340.00ARS | -3.66% | 2.1B $ | ||
|
Buenos Aires S.E.
| INTCD | 24.51USD | -2.58% | 45.32K $ | |
| INTC | 63.00CAD | -3.15% | 18.83M $ | ||
|
Deutsche Boerse AG
| INL0 | 39.80EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 39.60EUR | -2.94% | 0 € | |
| INL1 | 18.30EUR | -2.66% | 0 € | ||
| INTEL03 | 7.900THB | +1.28% | 6.78M ฿ | ||
| INTEL23 | 5.550THB | +0.91% | 4.78M ฿ | ||
| INTEL01 | 3.900THB | +0.52% | 60.16M ฿ | ||
| INTEL19 | 3.900THB | +0.52% | 3.38M ฿ | ||
| INTEL80 | 3.900THB | 0.00% | 5.76M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €104.80 | €106.02 | €108.54 | €104.32 | €101.10 |
| Volume | 30,462 | 50,638 | 52,626 | 44,807 | 38,863 |
| Change | +1.51% | +1.16% | +2.38% | -3.89% | -3.09% |
| Opening | €102.18 | €108.76 | €107.20 | €104.80 | €103.82 |
| High | €105.68 | €109.00 | €111.72 | €105.32 | €105.00 |
| Low | €101.52 | €104.00 | €107.20 | €101.60 | €101.10 |
Performance
| 1 day | -4.31% | ||
| 1 week | -2.07% | ||
| Current month | -3.53% | ||
| 1 month | +21.06% | ||
| 3 months | -7.65% | ||
| 6 months | +124.07% | ||
| Current year | +221.62% | ||
| 1 year | +215.49% | ||
| 3 years | +197.13% | ||
| 5 years | +119.47% | ||
| 10 years | +198.67% |
Volumes
marketsDaily volume
38,863
Estimated daily volume
38,863
Avg. Volume 20 sessions
51,752
Daily volume ratio
0.75
Avg. Volume 20 sessions
5,232,127.2
Avg. Volume 20 sessions USD
5,891,165.94
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
610,523,412,539
Market Cap (USD)
610,523,412,539
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
594,973,650,281
Free-Float capitalization (USD)
528,158,109,355
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
105.38
Moving average 20 days
97.47
Moving average 50 days
87.7
Moving average 100 days
94.41
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
68.5
RSI 14 days
66.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -2.07% | +215.49% | +197.13% | 611B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -2.96% | +207.46% | +210.86% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | -0.69% | +1.84% | +184.09% | +588.84% | 1,493B | |
| Weighted average by Cap. | +0.05% | +3.00% | +122.80% | +544.11% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7.grnqBFCg0SzmwJWJE4KZDS_F9SdZHomGzNjJOol0Fo8.1NC_VziZmlmLi9DjY-PaZ0SQnmseS7vjj6v6C8QETsfU04RWGvPke96f2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:59 | 101.10 | 1,001 | 37,400 |
| 16:28:27 | 101.42 | 22 | 36,399 |
| 16:26:01 | 101.32 | 589 | 36,377 |
| 16:25:00 | 101.28 | 1 | 35,788 |
| 16:24:56 | 101.32 | 22 | 35,787 |
| 16:24:37 | 101.36 | 100 | 35,765 |
| 16:24:13 | 101.50 | 21 | 35,665 |
| 16:22:38 | 101.48 | 34 | 35,644 |
| 16:21:40 | 101.52 | 21 | 35,610 |
| 16:20:53 | 101.58 | 21 | 35,589 |
Price Extremes
| 1 week | 101.1 |  | 111.72 |
| 1 month | 82.39 | | 114.12 |
| Current year | 31.94 | | 123.8 |
| 1 year | 28.5 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +221.62% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
