|
Delayed
Toronto S.E.
17:08:51 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 51.24 CAD | +5.30% |
|
-0.62% | +143.06% |
| 03:47pm | New Street Upgrades Intel to Buy From Neutral | MT |
| 03:43pm | Anthropic IPO reignites enthusiasm for AI and lifts Wall Street |  |
Stock exchange
Toronto S.E.
INTC 51.24 $
+5.30%
7.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 91.58USD | +5.31% | 5.13B $ | ||
CBOE
| INTC | 91.90USD | +5.67% | 213M $ | |
|
London S.E.
| 0R24 | 86.83CHF | +0.91% | 74.11M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Boerse Muenchen
| INL | 82.11EUR | +5.55% | 5.11M € | |
|
Tradegate
| INL | 82.20EUR | +5.82% | 3.17M € | |
|
Xetra
| INL | 81.26EUR | +4.46% | 3.03M € | |
|
CBOE
| INCO | 81.46EUR | +5.08% | 850K € | |
|
London S.E.
| 0R24 | 86.98USD | -0.08% | 613K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 87.99USD | +0.53% | 314K $ | |
|
CBOE
| 0R24 | 81.33EUR | +5.20% | 268K € | |
|
Mexican S.E.
| INTC * | 1,615.37MXN | +1.05% | 4.56M $ | |
|
Deutsche Boerse AG
| INL | 81.75EUR | +6.28% | 123K € | |
|
Lima
| INTCUS | 87.61USD | +1.75% | 16.73K $ | |
|
Börse Stuttgart
| INL | 81.72EUR | +5.53% | 9.48K € | |
|
Wiener Boerse
| INTC | 77.76EUR | +0.40% | 2.88K € | |
|
Warsaw S.E.
| INTL | 340.10PLN | -1.05% | 7.48K zł | |
|
Bulgaria S.E.
| INL | 79.18EUR | -1.70% | 1.58K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 90,361.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 92.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.80USD | +4.16% | 0 $ | |
|
Swiss Exchange
| INTC | 75.12CHF | +4.64% | 0 CHF | |
| ITLC34 | 83.03BRL | +15.32% | 55.93M R$ | ||
| INTC | 28,620.00ARS | +2.51% | 1.19B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.36USD | +2.28% | 56.48K $ | |
| INTC | 51.24CAD | +5.30% | 7.68M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.60EUR | +5.84% | 0 € | |
| INL1 | 14.00EUR | -0.71% | 0 € | ||
| INTEL03 | 5.950THB | 0.00% | 10.79M ฿ | ||
| INTEL23 | 4.220THB | -0.47% | 2.24M ฿ | ||
| INTEL01 | 2.960THB | -0.67% | 33.56M ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 5.95M ฿ | ||
| INTEL80 | 2.940THB | -0.68% | 2.5M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.25 | CA$52.01 | CA$47.90 | CA$48.66 | CA$51.24 |
| Volume | 241,233 | 244,852 | 410,512 | 123,561 | 149,856 |
| Change | -0.52% | +1.48% | -7.90% | +1.59% | +5.30% |
| Opening | CA$50.77 | CA$52.33 | CA$49.26 | CA$48.01 | CA$49.14 |
| High | CA$52.45 | CA$52.77 | CA$49.87 | CA$49.13 | CA$51.27 |
| Low | CA$49.77 | CA$50.84 | CA$47.42 | CA$47.50 | CA$48.41 |
Performance
| 1 day | +5.22% | ||
| 1 week | -0.62% | ||
| Current month | -23.93% | ||
| 1 month | -21.29% | ||
| 3 months | -1.10% | ||
| 6 months | +6.18% | ||
| Current year | +143.06% | ||
| 1 year | +125.55% | ||
| 3 years | +162.70% |
Volumes
marketsDaily volume
149,856
Estimated daily volume
266,158
Avg. Volume 20 sessions
306,353
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
15,697,527.72
Avg. Volume 20 sessions USD
11,189,197.76
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
456,933,608,352
Market Cap (USD)
456,933,608,352
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CAD)
281,960,674,940
Free-Float capitalization (USD)
395,289,129,019
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.27
Moving average 20 days
60.02
Moving average 50 days
57.44
Moving average 100 days
59.78
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
22.23
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.30% | -0.62% | +125.55% | +162.70% | 457B | |
| +2.56% | -0.41% | +12.90% | +436.12% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| +2.88% | -1.35% | -8.83% | +299.25% | 1,536B | |
| +4.15% | +0.60% | +313.61% | +1,310.74% | 993B | |
| +2.91% | -1.30% | +104.51% | +466.94% | 844B | |
| -0.16% | +0.24% | +150.00% | +900.00% | 703B | |
| +5.68% | -0.48% | +131.64% | +181.64% | 457B | |
| -0.44% | -5.24% | - | - | 436B | |
| +3.75% | +6.57% | +73.71% | +104.35% | 260B | |
| Average | +2.49% | +0.26% | +107.51% | +466.68% | 1,268B | |
| Weighted average by Cap. | +2.11% | -0.89% | +66.68% | +476.74% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82966566ab969e69e7b6cc3346b3844b.HxNnzVb1EaJUhu_ttYa_I3uwAlTdBF-t_lSBR6No_9I.W1cErDmhPJcRzqvf58zuER__RSSlTj7PujfWDJcSp5lmclHgHaxdzBLDvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:51 | 51.24 | 100 | 147,700 |
| 17:08:27 | 51.20 | 100 | 147,600 |
| 17:07:06 | 51.23 | 100 | 147,500 |
| 17:06:19 | 51.23 | 500 | 147,400 |
| 17:06:00 | 51.27 | 100 | 146,900 |
| 17:05:45 | 51.24 | 100 | 146,800 |
| 17:05:28 | 51.23 | 500 | 146,700 |
| 17:05:13 | 51.16 | 500 | 146,200 |
| 17:05:13 | 51.16 | 600 | 145,700 |
| 17:05:13 | 51.16 | 600 | 145,100 |
Price Extremes
| 1 week | 47.42 |  | 52.77 |
| 1 month | 47.42 | | 70.5 |
| Current year | 21.61 | | 80.11 |
| 1 year | 18.85 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +131.00% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
