|
Market Closed -
Toronto S.E.
20:59:57 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.21 CAD | -0.15% |
|
-5.78% | +219.06% |
| 03:23am | SK hynix Still Undecided on Solidigm Listing | MT |
| 10-01 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Toronto S.E.
INTC 67.21 $
-0.15%
25.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 120.00USD | -0.19% | 12.43B $ | ||
CBOE
| INTC | 119.97USD | -0.16% | 378M $ | |
|
London S.E.
| 0R24 | 120.26CHF | +0.75% | 85.76M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Xetra
| INL | 106.02EUR | +1.16% | 5.39M € | |
|
CBOE
| INCO | 106.08EUR | +1.16% | 2.59M € | |
|
Mexican S.E.
| INTC * | 2,201.82MXN | +1.20% | 27.13M $ | |
|
Wiener Boerse
| INTC | 106.18EUR | +0.99% | 379K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Tradegate
| INL | 107.10EUR | +0.28% | 131K € | |
|
Boerse Muenchen
| INL | 106.92EUR | +0.32% | 22.77K € | |
|
Lima
| INTCUS | 116.90USD | +1.21% | 24.08K $ | |
|
Warsaw S.E.
| INTL | 464.85PLN | +2.84% | 35.33K zł | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Deutsche Boerse AG
| INL | 107.38EUR | -0.45% | 2.04K € | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 99.03CHF | +2.03% | 0 CHF | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 116.03USD | -.--% | 0 $ | |
|
Swiss Exchange
| INTC | 118.96USD | +0.20% | 0 $ | |
|
Börse Stuttgart
| INL | 106.96EUR | -0.13% | 0 € | |
| ITLC34 | 104.98BRL | +0.74% | 79.12M R$ | ||
| INTC | 39,080.00ARS | +0.51% | 4.91B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.23USD | +0.12% | 45.14K $ | |
| INTC | 67.21CAD | -0.15% | 25.84M $ | ||
|
Deutsche Boerse AG
| INL0 | 41.40EUR | +1.97% | 0 € | |
|
Boerse Muenchen
| INL0 | 42.00EUR | 0.00% | 0 € | |
| INL1 | 19.30EUR | +0.52% | 0 € | ||
| INTEL03 | 8.200THB | +5.13% | 24.49M ฿ | ||
| INTEL23 | 5.850THB | +5.41% | 3.72M ฿ | ||
| INTEL01 | 4.100THB | +5.67% | 31.45M ฿ | ||
| INTEL19 | 4.060THB | +4.64% | 2.75M ฿ | ||
| INTEL80 | 4.100THB | +4.59% | 17.18M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$68.83 | CA$65.05 | CA$64.95 | CA$67.31 | CA$67.21 |
| Volume | 338,498 | 449,493 | 235,427 | 339,207 | 384,476 |
| Change | -3.50% | -5.49% | -0.15% | +3.63% | -0.15% |
| Opening | CA$71.12 | CA$67.66 | CA$65.39 | CA$65.03 | CA$66.34 |
| High | CA$71.12 | CA$68.10 | CA$66.50 | CA$67.50 | CA$68.37 |
| Low | CA$68.83 | CA$64.30 | CA$63.87 | CA$65.03 | CA$65.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.78% | ||
| Current month | -0.15% | ||
| 1 month | +34.50% | ||
| 3 months | -14.92% | ||
| 6 months | +147.37% | ||
| Current year | +219.06% | ||
| 1 year | +225.31% | ||
| 3 years | +216.58% |
Volumes
marketsDaily volume
384,476
Estimated daily volume
384,476
Avg. Volume 20 sessions
357,713
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
24,041,890.73
Avg. Volume 20 sessions USD
16,901,449.18
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
630,543,157,800
Market Cap (USD)
630,543,157,800
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CAD)
382,788,193,935
Free-Float capitalization (USD)
545,477,004,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.67
Moving average 20 days
60.93
Moving average 50 days
56.39
Moving average 100 days
61.36
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
62.29
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -5.78% | +225.31% | +216.58% | 631B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | -0.11% | -2.22% | +206.27% | +614.97% | 1,460B | |
| Weighted average by Cap. | +0.07% | +0.01% | +137.85% | +566.59% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d6a.hPHX-4RCxZSrHUntVj9ALKKrzvrtdfAixQby13TAW-Y.0LaOi7Qk6OL_cTObN2APaMrYkZvYH5YQoUjC70T3dpe3triR0Rv8wsJxIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:57 | 67.21 | 100 | 381,200 |
| 20:59:57 | 67.21 | 200 | 381,100 |
| 20:59:51 | 67.20 | 100 | 380,900 |
| 20:59:51 | 67.21 | 100 | 380,800 |
| 20:59:30 | 67.27 | 100 | 380,700 |
| 20:59:30 | 67.27 | 500 | 380,600 |
| 20:59:29 | 67.28 | 500 | 380,100 |
| 20:59:29 | 67.28 | 500 | 379,600 |
| 20:59:29 | 67.28 | 500 | 379,100 |
| 20:59:29 | 67.28 | 500 | 378,600 |
Price Extremes
| 1 week | 63.87 |  | 68.37 |
| 1 month | 49.33 | | 71.37 |
| Current year | 21.61 | | 80.11 |
| 1 year | 18.85 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +219.06% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
