INTEGRATED WIND SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 NOK | 0.00% |
|
-4.70% | +3.24% |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 46.8 kr | 46.8 kr | 44.6 kr | 44.6 kr |
| Volume | 0 | 0 | 42 | 221 |
| Change | 0.00% | 0.00% | -4.70% | 0.00% |
| Opening | 46.80 | 46.80 | 46.80 | 44.40 |
| High | 46.80 | 46.80 | 46.80 | 44.60 |
| Low | 46.80 | 46.80 | 44.60 | 44.40 |
Performance
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -4.29% | ||
| 3 months | -3.88% | ||
| 6 months | +12.06% | ||
| Current year | +3.24% | ||
| 1 year | +20.54% | ||
| 3 years | +11.50% |
Volumes
marketsDaily volume
221
Estimated daily volume
221
Avg. Volume 20 sessions
590
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
26 314.00
Avg. Volume 20 sessions USD
2 429.07
Record volume 1
10 611 900
Record volume 2
8 814 899
Record volume 3
1 853 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 743 719 665
Capitalization (USD)
160 964 506
Net sales (NOK)
262 035 420
Net sales (USD)
24 188 752
Number of employees
190
Sales / Employee (NOK)
1 379 134
Sales / Employee (USD)
127 309
Free-Float
43.34 %
Free-Float capitalization (NOK)
755 669 417
Free-Float capitalization (USD)
69 756 600
Average Daily Capital Traded
0%
Highs and lows
1 week
44.40
46.80
1 month
43.6046.80
Current year
40.8049.60
1 year
32.0050.00
3 years
30.0050.00
5 years
30.0050.00
10 years
30.0050.00
Indicators
Moving average 5 days
45.70
Moving average 20 days
45.99
Moving average 50 days
45.49
Moving average 100 days
45.46
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
28.70
RSI 14 days
39.29
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.70% | +3.24% | +20.54% | 161M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.52% | +8.43% | +15.86% | +24.76% | ||
| Weighted average by Cap. | +3.52% | +9.60% | +18.69% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e028a37ceebd7.jjaPP5oRs6-xqNltWtfiOn8Smswk0pvtcgSci4j4PAA.yXf_WNla1-fa-Z0eAJq2VDti7pNLt9i_ETepurG5ZjHIf-lVy1rUxfzjtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:47 | 44.6 | 100 | 221 |
| 08:00:08 | 44.4 | 1 | 121 |
| 08:00:08 | 44.4 | 2 | 120 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +25.58% | ||
| 2022 | +0.67% | ||
| 2021 | -6.70% |
- Stock Market
- Equities
- IWS Stock
- Quotes Integrated Wind Solutions
