INTEGRATED MEDIA TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | -9.57% |
|
+44.71% | +11.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.59 $ | 3.267 $ | 3.3286 $ | 3.01 $ |
| Volume | 30 359 | 259 040 | 174 982 | 86 098 |
| Change | +8.37% | +26.14% | +1.89% | -9.57% |
| Opening | 2.32 | 2.35 | 3.32 | 3.24 |
| High | 2.70 | 3.38 | 3.44 | 3.24 |
| Low | 2.24 | 2.35 | 2.80 | 2.92 |
Performance
| 1 day | -9.57% | ||
| 1 week | +44.71% | ||
| Current month | -7.87% | ||
| 1 month | +31.44% | ||
| 3 months | +22.36% | ||
| 6 months | +11.48% | ||
| Current year | +11.07% | ||
| 1 year | -22.82% | ||
| 3 years | -93.13% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
86 098
Estimated daily volume
86 098
Avg. Volume 20 sessions
35 021
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
105 413.21
Record volume 1
4 012 258
Record volume 2
2 711 707
Record volume 3
2 099 627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 466 988
Net sales (AUD)
529 685
Net sales (USD)
348 575
Number of employees
15
Sales / Employee (AUD)
35 312
Sales / Employee (USD)
23 238
Free-Float
94 %
Free-Float capitalization (USD)
5 853 105
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2.24
3.44
1 month
1.483.44
Current year
1.483.60
1 year
1.026.40
3 years
1.02384.78
5 years
1.02384.78
10 years
1.02440.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.09
Moving average 50 days
2.28
Moving average 100 days
2.55
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-30.72%
Price spread / (MMA50)
-24.39%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
68.26
RSI 14 days
61.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.57% | +44.71% | +11.07% | -22.82% | 6.47M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.50% | -6.35% | -4.84% | -1.79% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.69% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.12% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.54% | -0.35% | -2.44% | -4.37% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +0.58% | +6.51% | +1.71% | +9.37% | ||
| Weighted average by Cap. | +0.73% | +3.99% | +4.27% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a27e939871d2.Db0oUBtXig2JJF8_9RyLT_GtrufcddX04SmA0P9RJKE.ePVuOywE00nqbgVbtGrHJpPH7KXtDaCitGT5pJ4HTpZq218gQjbIfe10Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:15 | 3.01 | 100 | 46,219 |
| 20:59:15 | 3.01 | 100 | 46,119 |
| 20:59:14 | 3.01 | 100 | 46,019 |
| 20:59:14 | 3.02 | 100 | 45,919 |
| 20:59:14 | 3.02 | 100 | 45,819 |
| 20:59:14 | 3.02 | 100 | 45,719 |
| 20:59:14 | 3.02 | 100 | 45,619 |
| 20:59:14 | 3.055 | 100 | 45,519 |
| 20:58:42 | 3.055 | 100 | 45,419 |
| 20:58:34 | 3.055 | 100 | 45,319 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -60.59% | ||
| 2022 | -84.62% | ||
| 2021 | +14.62% | ||
| 2020 | -57.52% | ||
| 2019 | +42.11% | ||
| 2018 | +14.74% | ||
| 2017 | -6.17% |
- Stock Market
- Equities
- IMTE Stock
- Quotes Integrated Media Technology Limited
