Quotes Integrated Holding Company K.S.C.P.
Equities
INTEGRATED
KW0EQ0608889
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 KWD | +0.40% | 0.00% | -1.96% |
Quotes 5-day view
End-of-day quote Kuwait S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.499 KWD | 0.495 KWD | 0.498 KWD | 0.498 KWD | 0.5 KWD |
Volume | 692 193 | 300 690 | 957 773 | 683 474 | 700 263 |
Change | -0.20% | -0.80% | +0.61% | 0.00% | +0.40% |
Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 |
Low | 0.50 | 0.49 | 0.50 | 0.50 | 0.50 |
Performance
1 day | +0.40% | ||
Current month | -0.99% | ||
1 month | -1.77% | ||
3 months | -4.03% | ||
6 months | +14.42% | ||
Current year | -1.96% | ||
1 year | +30.55% | ||
3 years | +31.89% | ||
5 years | -4.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | -1.96% | +30.55% | 411M | ||
-0.32% | +3.00% | +21.11% | +109.39% | 46.24B | ||
+0.64% | +3.29% | +9.15% | +26.39% | 32.74B | ||
+1.16% | +3.79% | +22.11% | +61.59% | 17.59B | ||
+0.76% | +1.10% | -11.01% | -10.06% | 7.53B | ||
+1.06% | +3.37% | +17.79% | +29.66% | 5.5B | ||
-1.18% | +5.66% | +4.96% | +55.97% | 4.43B | ||
0.00% | 0.00% | -2.25% | -30.28% | 3.71B | ||
+0.99% | -0.77% | -8.82% | +19.87% | 2.68B | ||
-1.15% | +3.21% | +20.09% | +10.78% | 2.2B | ||
-1.42% | +1.04% | -7.17% | +38.81% | 1.75B | ||
+1.96% | -0.95% | -2.66% | +8.35% | 1.69B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
+1.53% | +1.77% | +40.39% | +126.84% | 870M | ||
-1.58% | +0.54% | -59.26% | - | 765M | ||
Average | +0.25% | +1.85% | +2.13% | +52.06% | ||
Weighted average by Cap. | +0.27% | +2.88% | +12.99% | +60.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | +37.84% | ||
2022 | 0.00% | ||
2021 | +16.26% | ||
2020 | -33.58% | ||
2019 | -34.40% | ||
2018 | -1.75% |
- Stock Market
- Equities
- INTEGRATED Stock
- Quotes Integrated Holding Company K.S.C.P.