INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.307 USD | +0.66% |
|
-11.65% | -13.52% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.3445 $ | 0.3155 $ | 0.305 $ | 0.307 $ |
| Volume | 32 804 | 77 264 | 39 041 | 271 344 |
| Change | -0.14% | -8.42% | -3.33% | +0.66% |
| Opening | 0.34 | 0.34 | 0.31 | 0.30 |
| High | 0.34 | 0.35 | 0.31 | 0.32 |
| Low | 0.34 | 0.32 | 0.31 | 0.29 |
Performance
| 1 day | +0.66% | ||
| 1 week | -11.65% | ||
| Current month | -22.28% | ||
| 1 month | -22.28% | ||
| 3 months | -11.65% | ||
| 6 months | -19.21% | ||
| Current year | -13.52% | ||
| 1 year | -31.93% | ||
| 3 years | -73.01% | ||
| 5 years | -75.78% |
Volumes
marketsDaily volume
154 967
Estimated daily volume
154 967
Avg. Volume 20 sessions
21 031
Daily volume ratio
7.37
Avg. Volume 20 sessions USD
6 456.52
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 000 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 246 948
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 888
Free-Float
51.88 %
Free-Float capitalization (USD)
94 935 801
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.35
1 month
0.290.40
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
11.20
RSI 14 days
22.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -11.65% | -13.52% | -31.93% | 183M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12B | ||
| +0.77% | -.--% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83B | ||
| Average | +0.56% | +0.63% | +5.81% | +12.31% | ||
| Weighted average by Cap. | +0.12% | -0.29% | +3.43% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec19861ead798d.LitU2OJvlIW3k-CDP7aPVIbzseJj0BSmOfmt-L7zUFw.Z10aiqMaxdWAoNe3RvDmI96a6dQsvHL1bLX0r4qYHyVbeRi_0CrM6PbfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:42 | 0.3 | 34,013 | 152,967 |
| 14:24:38 | 0.299 | 7,228 | 118,954 |
| 14:24:13 | 0.299 | 17,197 | 111,726 |
| 14:23:50 | 0.299 | 17,197 | 94,529 |
| 14:23:02 | 0.299 | 17,197 | 77,332 |
| 14:22:41 | 0.299 | 16,858 | 60,135 |
| 08:05:00 | 0.3 | 2,607 | 43,277 |
| 08:03:37 | 0.293 | 3,611 | 40,670 |
| 08:03:37 | 0.301 | 3,500 | 37,059 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
