INTEGRATED CAPITAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 INR | +7.89% |
|
+10.19% | +8.14% |
| 06-04 | Integrated Capital Services Limited Appoints Dolly as Company Secretary, Effective June 10, 2024 | CI |
| 05-30 | Integrated Capital Services Limited Announces Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.09 ₹ | 3.92 ₹ | 4.31 ₹ | 4.65 ₹ |
| Volume | 7 922 | 5 751 | 22 932 | 34 870 |
| Change | -1.21% | -4.16% | +9.95% | +7.89% |
| Opening | 3.92 | 4.09 | 3.90 | 4.73 |
| High | 4.19 | 4.09 | 4.31 | 4.74 |
| Low | 3.92 | 3.85 | 3.90 | 4.08 |
Performance
| 1 day | +7.89% | ||
| 1 week | +10.19% | ||
| Current month | +9.93% | ||
| 1 month | +1.97% | ||
| 3 months | +29.17% | ||
| 6 months | +14.25% | ||
| Current year | +8.14% | ||
| 1 year | +45.77% | ||
| 3 years | +49.52% | ||
| 5 years | +365.00% |
Volumes
marketsDaily volume
34 870
Estimated daily volume
83 798
Avg. Volume 20 sessions
13 521
Daily volume ratio
6.20
Avg. Volume 20 sessions INR
62 872.65
Avg. Volume 20 sessions USD
752.84
Record volume 1
800 201
Record volume 2
800 013
Record volume 3
364 968
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
165 416 820
Capitalization (USD)
1 980 701
Net sales (INR)
15 934 000
Net sales (USD)
190 794
Highs and lows
1 week
3.85
4.74
1 month
3.744.74
Current year
3.575.38
1 year
3.016.57
3 years
2.1513.33
5 years
0.9913.33
10 years
0.9913.33
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.22
Moving average 50 days
4.24
Moving average 100 days
4.27
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
55.54
RSI 14 days
52.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.oZp9poinrQTMlt6I0Z4xwKSg1Kqj0vSRp4RRCHTijNI.zfhFi-rRykWVzLblsOpmis_a5eb1h8Kj6-IVMRfUuKHm1kXE-d_LRq2u5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 4.67 | 360 | 34,870 |
| 10:56:53 | 4.67 | 88 | 34,510 |
| 10:40:32 | 4.69 | 509 | 34,422 |
| 10:38:15 | 4.54 | 2 | 33,913 |
| 10:28:08 | 4.54 | 15 | 33,911 |
| 10:25:29 | 4.54 | 25 | 33,896 |
| 09:43:12 | 4.32 | 51 | 33,871 |
| 09:21:20 | 4.32 | 221 | 33,820 |
| 09:18:47 | 4.42 | 5 | 33,599 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +10.54% | ||
| 2022 | -55.24% | ||
| 2021 | +727.62% | ||
| 2020 | +5.00% | ||
| 2019 | -61.09% | ||
| 2018 | -29.78% | ||
| 2017 | +165.22% | ||
| 2016 | -32.35% | ||
| 2015 | +104.00% |
- Stock Market
- Equities
- ICSL6 Stock
- Quotes Integrated Capital Services Limited