INTEGRAL AD SCIENCE HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.755 USD | +0.67% |
|
+5.92% | -32.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.57 $ | 9.56 $ | 9.47 $ | 9.69 $ | 9.755 $ |
| Volume | 1 062 172 | 1 220 517 | 1 456 292 | 1 122 068 | 207 380 |
| Change | +3.91% | -0.10% | -0.94% | +2.32% | +0.67% |
| Opening | 9.19 | 9.56 | 9.37 | 9.52 | 9.77 |
| High | 9.58 | 9.65 | 9.52 | 9.76 | 9.83 |
| Low | 9.19 | 9.39 | 9.24 | 9.44 | 9.61 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.92% | ||
| Current month | -2.16% | ||
| 1 month | +0.46% | ||
| 3 months | -36.03% | ||
| 6 months | -13.21% | ||
| Current year | -32.21% | ||
| 1 year | -38.84% |
Volumes
marketsDaily volume
207 380
Estimated daily volume
357 895
Avg. Volume 20 sessions
2 029 982
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
19 802 474.41
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 548 088 489
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.61 %
Free-Float capitalization (USD)
907 350 117
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.19
9.83
1 month
8.9210.28
Current year
8.9217.53
1 year
8.9220.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.68
Moving average 50 days
10.88
Moving average 100 days
12.85
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
45.31
RSI 14 days
41.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.92% | -32.21% | -38.84% | 1.55B | ||
| -0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
| +0.13% | +2.37% | +10.96% | +4.13% | 18.78B | ||
| +2.34% | +0.86% | +10.92% | +8.85% | 13.65B | ||
| -0.46% | +0.90% | -4.07% | -13.39% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
| +3.51% | +2.59% | -9.36% | +23.23% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.27% | +4.01% | -8.48% | -12.24% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
| -0.12% | +1.91% | +42.97% | +16.55% | 2.04B | ||
| +0.30% | +13.36% | -8.06% | +51.83% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
| -2.99% | -2.67% | +20.72% | +233.59% | 1.46B | ||
| Average | +0.65% | +4.16% | +8.42% | +21.40% | ||
| Weighted average by Cap. | +0.59% | +3.78% | +11.73% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd4337283428135b450dd14f266013.PgaprIymokx5AL9Cw3Jha8NfDfR1kuaqDoiZX6a3qN4.R3GR2eHg4XowTI4gszQZMq9qXKMx3tbTNsrIGsya_4xScP_jw57lFiox5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:15:53 | 9.755 | 100 | 143,988 |
| 18:15:41 | 9.75 | 100 | 143,888 |
| 18:14:28 | 9.755 | 100 | 143,788 |
| 18:14:23 | 9.755 | 100 | 143,688 |
| 18:14:22 | 9.75 | 200 | 143,588 |
| 18:14:11 | 9.76 | 200 | 143,388 |
| 18:13:52 | 9.755 | 100 | 143,188 |
| 18:12:51 | 9.76 | 100 | 143,088 |
| 18:12:51 | 9.76 | 100 | 142,988 |
| 18:12:51 | 9.76 | 100 | 142,888 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.
