|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1790 EUR | 0.00% |
|
+2.29% | +34.59% |
| 06-16 | IntegraGen Enters Receivership Proceedings |  |
| 05-28 | IntegraGen to file for court-ordered receivership | |
Stock exchange
Euronext Paris
ALINT 0.1790 €
0.00%
680.92
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINT | 0.1790EUR | 0.00% | 680.92 € | ||
Börse Stuttgart
| 7N8 | 0.1770EUR | -0.28% | 885 € |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1795 | €0.1790 | €0.1790 | €0.1790 | €0.1790 |
| Volume | 39,085 | 5,001 | 2,101 | 201 | 3,804 |
| Change | +2.57% | -0.28% | 0.00% | 0.00% | 0.00% |
| Opening | €0.1750 | €0.1795 | €0.1790 | €0.1790 | €0.1790 |
| High | €0.1795 | €0.1795 | €0.1790 | €0.1790 | €0.1790 |
| Low | €0.1750 | €0.1790 | €0.1790 | €0.1790 | €0.1790 |
Performance
| 1 week | +2.29% | ||
| Current month | -0.28% | ||
| 1 month | +2.58% | ||
| 3 months | -6.53% | ||
| 6 months | -0.28% | ||
| Current year | +34.59% | ||
| 1 year | -33.70% | ||
| 3 years | -86.12% | ||
| 5 years | -87.21% | ||
| 10 years | -93.99% |
Volumes
marketsDaily volume
3,804
Estimated daily volume
3,804
Avg. Volume 20 sessions
10,523
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,883.62
Avg. Volume 20 sessions USD
2,187.22
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,180,443
Market Cap (USD)
1,371,811
Net sales (EUR)
9,000,000
Net sales (USD)
10,459,035
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
282,677
Free-Float
32.13 %
Free-Float capitalization (EUR)
386,941
Free-Float capitalization (USD)
449,671
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1791
Moving average 20 days
0.1777
Moving average 50 days
0.1702
Moving average 100 days
0.1852
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+3.46%
RSI 9 days
52.27
RSI 14 days
51.72
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.12 | | 0.36 |
| 1 year | 0.12 | | 0.36 |
| 3 years | 0.12 | | 1.4 |
| 5 years | 0.12 | | 2.04 |
| 10 years | 0.12 | | 4.29 |
Monthly variations
Annual variations
| 2026 | +34.59% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
