|
Market Closed -
Euronext Paris
16:55:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0706 EUR | -3.02% |
|
-4.34% | -46.92% |
| 09-11 | ABL Diagnostics Société anonyme proposed to acquire Business operations and assets of IntegraGen SA. | CI |
| 09-11 | ABL Diagnostics Offers to Acquire IntegraGen Amid Reorganization Proceedings | MT |
Stock exchange
Euronext Paris
ALINT 0.0706 €
-3.02%
452.33
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINT | 0.0706EUR | -3.02% | 452.33 € | ||
Börse Stuttgart
| 7N8 | 0.0700EUR | -3.85% | 0 € |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0736 | €0.0738 | €0.0738 | €0.0728 | €0.0706 |
| Volume | 5,956 | 10,401 | 1,650 | 14,728 | 6,407 |
| Change | -0.27% | +0.27% | 0.00% | -1.36% | -3.02% |
| Opening | €0.0738 | €0.0736 | €0.0738 | €0.0738 | €0.0728 |
| High | €0.0738 | €0.0738 | €0.0740 | €0.0738 | €0.0728 |
| Low | €0.0736 | €0.0736 | €0.0738 | €0.0728 | €0.0706 |
Performance
| 1 day | -3.02% | ||
| 1 week | -4.34% | ||
| Current month | -60.67% | ||
| 1 month | -59.66% | ||
| 3 months | -61.10% | ||
| 6 months | -60.99% | ||
| Current year | -46.92% | ||
| 1 year | -55.88% | ||
| 3 years | -94.65% | ||
| 5 years | -94.73% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
6,407
Estimated daily volume
6,407
Avg. Volume 20 sessions
47,556
Daily volume ratio
0.13
Avg. Volume 20 sessions
3,357.45
Avg. Volume 20 sessions USD
3,807.49
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
481,728
Market Cap (USD)
545,867
Net sales (EUR)
9,000,000
Net sales (USD)
10,198,300
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
275,630
Free-Float
32.13%
Free-Float capitalization (EUR)
157,907
Free-Float capitalization (USD)
178,932
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.0729
Moving average 20 days
0.1327
Moving average 50 days
0.1577
Moving average 100 days
0.1742
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+87.96%
Price spread / (MMA50)
+123.37%
Price spread / (MMA100)
+146.74%
STIM
RSI 9 days
17.54
RSI 14 days
23.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -4.34% | -55.88% | -94.65% | 546K | |
| +31.48% | +35.81% | +547.98% | +217.58% | 4.98B | |
| +0.91% | +2.53% | +113.74% | +427.89% | 4.55B | |
| +1.88% | +6.27% | +37.10% | +106.36% | 3.64B | |
| -0.90% | +13.33% | +330.82% | +814.57% | 3.34B | |
| -0.99% | +0.80% | -8.74% | -15.35% | 2.55B | |
| -1.67% | -3.25% | +50.19% | - | 1.74B | |
| -1.75% | -1.46% | +35.34% | +57.85% | 1.15B | |
| +0.26% | +2.55% | +170.32% | -23.50% | 1.14B | |
| +6.56% | +13.56% | -17.54% | +143.91% | 636M | |
| Average | +3.28% | +7.77% | +120.33% | +181.63% | 2.37B | |
| Weighted average by Cap. | +6.82% | +12.36% | +201.29% | +283.52% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc5df760bf5351dd7f137552c0.Orb7kqDjD8skah8UXD6PbckRS1z6Z4ZtE7TNgksOHO8.dtqq8dOVX_lSKUhtEFfWXpZIfDuOAcEqRdi09GZZMYBY8qzj0q0_pxxHTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:16 | 0.0706 | 81 | 6,407 |
| 15:53:44 | 0.0710 | 203 | 6,326 |
| 13:36:09 | 0.0716 | 300 | 6,123 |
| 11:32:34 | 0.0710 | 1,015 | 5,823 |
| 11:30:51 | 0.0714 | 1,212 | 4,808 |
| 11:29:19 | 0.0718 | 1,205 | 3,596 |
| 11:22:47 | 0.0722 | 1,198 | 2,391 |
| 10:36:44 | 0.0726 | 1,192 | 1,193 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.24 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.07 | | 0.36 |
| 3 years | 0.07 | | 1.32 |
| 5 years | 0.07 | | 2.04 |
| 10 years | 0.07 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -46.92% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
