|
Real-time
Euronext Paris
16:55:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0750 EUR | 0.00% |
|
-26.47% | -43.61% |
| 10-29 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-12 | ABL Texcell Diagnostics to Acquire French Biotech Company IntegraGen | MT |
Stock exchange
Euronext Paris
ALINT 0.0750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINT | 0.0750EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7N8 | 0.0638EUR | -12.36% | 0 € |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.0588 | €0.0740 | €0.0650 | €0.0750 | €0.0750 |
| Volume | 31,141 | 123,894 | 30,641 | 11,771 | 0 |
| Change | -42.35% | +25.85% | -12.16% | +15.38% | 0.00% |
| Opening | €0.0650 | €0.0588 | €0.0880 | €0.0652 | €0.0750 |
| High | €0.0652 | €0.0780 | €0.0880 | €0.0750 | €0.0750 |
| Low | €0.0588 | €0.0586 | €0.0650 | €0.0650 | €0.0750 |
Performance
| 1 week | -26.47% | ||
| 1 month | +7.14% | ||
| 3 months | -59.68% | ||
| 6 months | -55.62% | ||
| Current year | -43.61% | ||
| 1 year | -50.33% | ||
| 3 years | -92.33% | ||
| 5 years | -93.88% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
184,622
Daily volume ratio
0
Avg. Volume 20 sessions
13,846.65
Avg. Volume 20 sessions USD
15,502.85
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (EUR)
494,599
Market Cap (USD)
553,986
Net sales (EUR)
9,000,000
Net sales (USD)
10,080,645
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
272,450
Free-Float
32.13%
Free-Float capitalization (EUR)
162,126
Free-Float capitalization (USD)
181,593
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0576
Moving average 50 days
0.103
Moving average 100 days
0.1386
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
+37.33%
Price spread / (MMA100)
+84.80%
RSI 9 days
52.57
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -26.47% | -50.33% | -92.33% | 554K | |
| -2.37% | -5.03% | +39.49% | +62.39% | 62.23B | |
| +0.92% | +1.18% | +11.58% | +70.10% | 54.92B | |
| +0.25% | +2.58% | +20.96% | +98.18% | 55.26B | |
| +0.37% | -4.99% | +20.63% | +30.83% | 42.59B | |
| -2.11% | -3.40% | +13.39% | +92.41% | 41.08B | |
| +2.98% | +4.10% | +226.73% | +774.78% | 40.33B | |
| +0.32% | +25.16% | +101.18% | +85.69% | 33.12B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.61B | |
| -1.60% | +14.65% | -41.54% | +338.11% | 23.98B | |
| Average | -0.03% | +1.06% | +35.69% | +150.71% | 38.61B | |
| Weighted average by Cap. | -0.07% | +2.74% | +45.74% | +160.55% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.01 | | 0.12 |
| Current year | 0.01 | | 0.36 |
| 1 year | 0.01 | | 0.36 |
| 3 years | 0.01 | | 1.05 |
| 5 years | 0.01 | | 2.04 |
| 10 years | 0.01 | | 3.96 |
Monthly variations
Annual variations
| 2026 | -43.61% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
