INTECH BIOPHARM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | +0.37% |
|
-1.63% | -9.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.65 NT$ | 27.4 NT$ | 27.25 NT$ | 27.1 NT$ | 27.2 NT$ |
| Volume | 135 846 | 49 472 | 62 063 | 89 048 | 159 058 |
| Change | +∞% | -0.90% | -0.55% | -0.55% | +0.37% |
| Opening | 27.15 | 27.65 | 27.80 | 27.30 | 27.45 |
| High | 27.65 | 27.65 | 27.80 | 27.30 | 27.70 |
| Low | 27.10 | 27.30 | 27.25 | 27.10 | 27.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.63% | ||
| Current month | -0.73% | ||
| 1 month | -1.98% | ||
| 3 months | -3.89% | ||
| 6 months | +9.24% | ||
| Current year | -9.03% | ||
| 1 year | -22.62% | ||
| 3 years | +28.00% | ||
| 5 years | +18.26% |
Volumes
marketsDaily volume
159 058
Avg. Volume 20 sessions
128 446
Avg. Volume 20 sessions TWD
3 493 731.20
Avg. Volume 20 sessions USD
107 928.34
Record volume 1
61 632 110
Record volume 2
59 109 350
Record volume 3
56 882 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 733 439 952
Capitalization (USD)
115 333 427
Net sales (TWD)
25 847 000
Net sales (USD)
798 466
Number of employees
82
Sales / Employee (TWD)
315 207
Sales / Employee (USD)
9 737
Free-Float
50.7 %
Free-Float capitalization (TWD)
1 892 728 814
Free-Float capitalization (USD)
58 470 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.10
27.80
1 month
25.8029.20
Current year
25.8031.40
1 year
24.0037.60
3 years
18.0046.75
5 years
11.4546.75
10 years
11.45126.00
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.58
Moving average 50 days
28.26
Moving average 100 days
28.54
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
43.53
RSI 14 days
43.34
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.63% | -9.03% | -22.62% | 115M | ||
| +0.52% | +1.23% | +13.14% | -10.91% | 9.3B | ||
| -1.93% | +0.81% | -13.75% | +18.79% | 5.01B | ||
| -0.61% | -0.07% | +41.51% | +114.36% | 4.47B | ||
| -0.14% | -1.37% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | -1.91% | +21.10% | -9.46% | 2.44B | ||
| +4.72% | +5.07% | -15.23% | -34.38% | 2.41B | ||
| +5.04% | +2.63% | -25.12% | -41.37% | 2.23B | ||
| +7.54% | +10.69% | +19.51% | -11.90% | 2.02B | ||
| -1.33% | -0.59% | +5.11% | -17.13% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +5.20% | +5.78% | +5.01% | -5.84% | 1.23B | ||
| +0.55% | +1.38% | +18.93% | +34.57% | 1.06B | ||
| +3.57% | +6.93% | -17.93% | -19.62% | 1.03B | ||
| +1.63% | +0.97% | +35.14% | +40.32% | 878M | ||
| +0.46% | +1.39% | -14.12% | -30.25% | 849M | ||
| Average | +1.58% | +3.59% | +4.59% | +2.24% | ||
| Weighted average by Cap. | +0.97% | +3.46% | +7.47% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -10.08% | ||
| 2022 | +66.25% | ||
| 2021 | -3.38% | ||
| 2020 | +12.50% | ||
| 2019 | -3.41% | ||
| 2018 | -54.86% | ||
| 2017 | +20.67% | ||
| 2016 | -29.34% | ||
| 2015 | -4.46% | ||
| 2014 | -41.79% |
- Stock Market
- Equities
- 6461 Stock
- Quotes Intech Biopharm Corporation
