INTCHAINS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 USD | +0.48% |
|
-1.77% | -32.58% |
| 05-31 | Intchains Files $300 Million Mixed Shelf | MT |
| 05-17 | Transcript : Intchains Group Limited, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.49 $ | 8.45 $ | 8.32 $ | 8.3 $ | 8.34 $ |
| Volume | 14 905 | 12 466 | 11 237 | 10 892 | 12 728 |
| Change | +3.80% | -0.47% | -1.54% | -0.24% | +0.48% |
| Opening | 8.30 | 8.43 | 8.30 | 8.30 | 8.3 |
| High | 8.50 | 8.50 | 8.32 | 8.30 | 8.49 |
| Low | 8.28 | 8.26 | 8.23 | 8.26 | 8.16 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.77% | ||
| Current month | +0.48% | ||
| 1 month | -0.18% | ||
| 3 months | -7.85% | ||
| 6 months | -7.33% | ||
| Current year | -32.58% | ||
| 1 year | -5.12% |
Volumes
marketsDaily volume
12 728
Estimated daily volume
12 820
Avg. Volume 20 sessions
8 719
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
72 716.46
Record volume 1
501 703
Record volume 2
240 938
Record volume 3
86 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
497 485 532
Net sales (CNY)
82 225 000
Net sales (USD)
11 354 697
Number of employees
133
Sales / Employee (CNY)
618 233
Sales / Employee (USD)
85 374
Free-Float
45.25 %
Free-Float capitalization (USD)
450 193 253
Average Daily Capital Traded
0%
Highs and lows
1 week
8.16
8.50
1 month
7.588.89
Current year
7.0214.22
1 year
5.8114.22
3 years
5.8114.22
5 years
5.8114.22
10 years
5.8114.22
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.16
Moving average 50 days
7.47
Moving average 100 days
9.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
53.48
RSI 14 days
51.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.77% | -32.58% | -5.12% | 497M | ||
| +2.83% | +6.28% | +25.12% | +69.11% | 60.44B | ||
| -2.26% | -0.16% | -18.88% | -11.13% | 14.87B | ||
| +0.84% | -1.97% | +15.67% | +38.75% | 11.1B | ||
| +0.97% | +6.60% | +35.26% | +18.39% | 9.54B | ||
| +3.29% | -0.26% | +7.10% | +3.57% | 8.55B | ||
| +1.07% | -1.96% | -7.08% | +21.44% | 8.34B | ||
| +7.04% | +7.07% | +51.22% | +63.81% | 8.26B | ||
| +1.33% | +1.71% | -9.03% | +5.74% | 7.75B | ||
| +1.03% | +3.90% | -17.08% | -41.51% | 6.45B | ||
| +4.41% | +3.19% | +32.27% | +21.71% | 6.37B | ||
| -0.23% | -2.00% | +37.47% | +49.20% | 6.14B | ||
| +7.90% | +7.17% | -9.77% | +10.18% | 6B | ||
| -2.97% | -5.12% | -3.49% | -24.14% | 5.84B | ||
| -0.21% | -1.15% | -5.80% | +19.54% | 5.58B | ||
| -3.72% | +2.99% | +26.99% | +12.62% | 5.42B | ||
| Average | +1.36% | +0.75% | +7.96% | +15.76% | ||
| Weighted average by Cap. | +1.77% | -0.46% | +14.30% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625962060d1855e9e89b86e168963.vOm1EAlnyJ1LDQLc4Jv5prwb2-I5KgnCniN7iC0Q46c.xorBYm04q_cbSEqQluKbz-Nijqljc27w_Q4Q5GV2s_HThNAiPBSN-x95YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:57:04 | 8.34 | 612 | 12,207 |
| 18:56:43 | 8.34 | 500 | 11,595 |
| 18:43:43 | 8.46 | 100 | 11,095 |
| 18:43:43 | 8.49 | 100 | 10,995 |
| 18:43:43 | 8.46 | 100 | 10,895 |
| 18:43:43 | 8.49 | 100 | 10,795 |
| 18:43:43 | 8.45 | 100 | 10,695 |
| 18:41:14 | 8.34 | 500 | 10,595 |
| 18:40:39 | 8.34 | 200 | 10,095 |
| 18:40:07 | 8.34 | 300 | 9,895 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | +54.63% |
- Stock Market
- Equities
- ICG Stock
- Quotes Intchains Group Limited