Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6.36
AUD
|
-2.60%
|
|
+0.16%
|
+12.37%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
6.37 $
|
6.45 $
|
6.53 $
|
6.36 $
|
Volume |
1 890 576 |
3 725 629 |
4 323 758 |
5 874 425 |
Change |
+0.31%
|
+1.26%
|
+1.24%
|
-2.60%
|
Opening |
6.39 |
6.44 |
6.49 |
6.52 |
High |
6.43 |
6.48 |
6.53 |
6.53 |
Low |
6.36 |
6.42 |
6.46 |
6.36 |
Estimated daily volume
5 874 425
Avg. Volume 20 sessions
4 396 098
Avg. Volume 20 sessions AUD
27 959 183.28
Avg. Volume 20 sessions USD
18 262 938.52
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Capitalization (AUD)
15 018 574 619
Capitalization (USD)
9 810 132 941
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 438 543 200
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
398 428
Free-Float capitalization (AUD)
15 150 173 647
Free-Float capitalization (USD)
9 896 093 426
Average Daily Capital Traded
0.19%
Moving average 5 days
6.43
Moving average 20 days
6.41
Moving average 50 days
6.29
Moving average 100 days
6.07
Price spread / (MMA5) +1.06% Price spread / (MMA20) +0.80% Price spread / (MMA50) -1.09% Price spread / (MMA100) -4.55% cd13f18d0deff9.jVIB0h5_VCw2gGKTgyZAyGHuEMIN-bIwWxuR3oGtjLo.4AZVnXYLNX1H5g_m9mF2jhDZe5pSkcheaHX6v-P1w-LsfyznJj0QWATuNw Date | Price | Volume | Daily volume |
---|
07:10:43 |
6.36
|
31,240 |
4,606,671 |
07:10:43 |
6.36
|
4,553 |
4,575,431 |
07:10:43 |
6.36
|
5,857 |
4,570,878 |
07:10:43 |
6.36
|
25,516 |
4,565,021 |
07:10:43 |
6.36
|
10,879 |
4,539,505 |
07:10:43 |
6.36
|
284 |
4,528,626 |
07:10:43 |
6.36
|
288 |
4,528,342 |
07:10:43 |
6.36
|
11,780 |
4,528,054 |
07:10:43 |
6.36
|
6,296 |
4,516,274 |
07:10:43 |
6.36
|
5,010 |
4,509,978 |
More charts
|