Quotes Instone Real Estate Group SE

Equities

INS

DE000A2NBX80

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 14:02:39 30/04/2024 BST			5-day change	1st Jan Change
8.76 ^EUR	+0.46%		+0.58%	+19.73%

03-19	Instone Real Estate Group SE Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
03-19	Instone Real Estate Group SE Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Xetra

Instone Real Estate Group SE(INS) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	8.62 €	8.66 €	8.81 €	8.72 €	8.74 €
Volume	6 605	14 213	6 057	16 114	3 604
Change	-0.81%	+0.46%	+1.73%	-1.02%	+0.46%
Opening	8.68	8.70	8.54	8.74	8.79
High	8.73	8.78	8.83	8.85	8.86
Low	8.50	8.60	8.54	8.67	8.74

Performance

1 day	+0.46%
1 week	+0.58%
Current month	-2.13%
1 month	+3.80%
3 months	+6.59%
6 months	+64.91%
Current year	+19.73%
1 year	+27.59%
3 years	-64.62%
5 years	-59.82%

Volumes

markets

Daily volume

3 604

Estimated daily volume

5 207

Avg. Volume 20 sessions

16 883

Daily volume ratio

0.31

Avg. Volume 20 sessions

147 895.08

Avg. Volume 20 sessions USD

158 296.54

Record volume 1

2 115 327

Record volume 2

1 313 740

Record volume 3

1 164 345

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

378 174 101

Capitalization (USD)

404 771 085

Net sales (EUR)

616 000 000

Net sales (USD)

659 323 280

Number of employees

383

Sales / Employee (EUR)

1 608 355

Sales / Employee (USD)

1 721 471

Free-Float

55.77 %

Free-Float capitalization (EUR)

228 773 282

Free-Float capitalization (USD)

244 862 907

Average Daily Capital Traded

0.04%

Highs and lows

1 week

8.50

8.86

1 month

8.26

9.16

Current year

7.27

9.30

1 year

4.85

9.30

3 years

4.85

28.35

5 years

4.85

28.35

10 years

4.85

28.35

Indicators

Moving average 5 days

8.70

Moving average 20 days

8.74

Moving average 50 days

8.38

Moving average 100 days

7.96

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-4.36%

Price spread / (MMA100)

-9.11%

STIM

RSI 9 days

57.79

RSI 14 days

57.12

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSTONE REAL ESTATE GROUP SE	+0.46%	+0.58%	+19.73%	+27.59%	405M
	VONOVIA SE	+5.26%	+6.83%	-3.50%	+47.00%	22.83B
	CHINA VANKE CO., LTD.	+10.04%	+13.00%	-27.72%	-50.07%	11.47B
	AKELIUS RESIDENTIAL PROPERTY AB	+0.36%	-2.12%	+8.63%	-6.94%	10.75B
	DEUTSCHE WOHNEN SE	+2.31%	+2.91%	-26.07%	-12.12%	7.36B
	VINHOMES	+0.25%	-1.57%	-5.56%	-17.58%	7.03B
	VINGROUP	+5.83%	+5.83%	-0.34%	-14.68%	6.54B
	LEG IMMOBILIEN SE	+3.25%	+5.81%	+0.96%	+46.13%	6.16B
	OPEN HOUSE GROUP CO., LTD.	+1.97%	+4.69%	+15.18%	-12.24%	3.58B
	IIDA GROUP HOLDINGS CO., LTD.	+1.61%	+1.05%	-4.40%	-16.21%	3.55B
	TRICON RESIDENTIAL INC.	+0.07%	+1.59%	+27.45%	+41.53%	3.33B
	WALLENSTAM AB	+3.01%	+2.49%	-9.84%	+27.11%	2.88B
	KOJAMO OYJ	-0.94%	+2.64%	-11.68%	-3.58%	2.82B
	BRIGADE ENTERPRISES LIMITED	+1.64%	+2.81%	+14.75%	+103.47%	2.81B
	XINHU ZHONGBAO CO.,LTD.	+5.31%	+7.39%	+0.46%	-21.30%	2.56B
	TAG IMMOBILIEN AG	+2.90%	+5.79%	+1.02%	+78.73%	2.43B
Average	+2.68%	+3.71%	-0.06%	+13.55%
Weighted average by Cap.	+3.71%	+3.96%	-4.25%	+9.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7adeef61739287148a989c6d3.-H4H0ZQqc4viuTiteVgTN8sv-MYD6SphIaWysNlVNkQ.qjQx5uFPH-y90nzpHg1FefNCm6VCrmAxSfTIwOtmeXScN3Gr8GM1xpPvbQ

Date	Price	Volume	Daily volume
13:26:15	8.74	506	3,604
13:26:15	8.77	64	3,098
12:43:52	8.74	17	3,034
12:34:30	8.78	5	3,017
12:34:30	8.78	195	3,012
11:52:28	8.74	28	2,817
11:37:30	8.74	79	2,789
11:36:26	8.74	79	2,710
11:35:47	8.78	131	2,631
11:35:47	8.78	109	2,500