End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,467 CLP | -0.31% | -0.31% | +16.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1471.9 $ | 1471.9 $ | 1471.9 $ | 1471.9 $ | 1467.4 $ |
Volume | 0 | 0 | 0 | 0 | 42 869 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% |
Opening | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 |
High | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,472.00 |
Low | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 |
Performance
1 day | -0.31% | ||
1 week | -0.31% | ||
Current month | -0.31% | ||
1 month | -0.81% | ||
3 months | +8.54% | ||
6 months | +4.06% | ||
Current year | +16.17% | ||
1 year | +10.76% | ||
3 years | -12.36% | ||
5 years | -33.11% | ||
10 years | +14.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -0.31% | +16.17% | +10.76% | 221M | ||
-1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
-0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
+0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
-0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
+0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
+0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
+0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
-1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
+2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
-0.57% | -2.67% | - | - | 3.18B | ||
-1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
Average | -0.09% | -0.07% | +5.53% | +24.25% | ||
Weighted average by Cap. | -0.12% | +0.75% | +3.42% | +13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.17% | ||
2023 | -21.52% | ||
2022 | +0.59% | ||
2021 | +7.06% | ||
2020 | -12.60% | ||
2019 | -22.69% | ||
2018 | -5.63% | ||
2017 | +13.10% | ||
2016 | +29.56% | ||
2015 | +3.24% | ||
2014 | +42.26% | ||
2013 | +1.55% | ||
2012 | +25.07% | ||
2011 | -11.82% | ||
2010 | +61.23% | ||
2009 | +72.95% | ||
2008 | -7.58% | ||
2007 | +110.86% | ||
2006 | +25.20% |
- Stock Market
- Equities
- INDISA Stock
- Quotes Instituto de Diagnóstico S.A.