Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
282 EUR | 0.00% | 0.00% | +6.02% |
2023 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 282 € | 282 € | 282 € | 282 € |
Volume | 0 | 40 | 0 | 9 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 282.00 | 282.00 | 282.00 | 282.00 |
High | 282.00 | 282.00 | 282.00 | 282.00 |
Low | 282.00 | 282.00 | 282.00 | 282.00 |
Performance
Current month | +3.68% | ||
1 month | +3.68% | ||
3 months | +0.71% | ||
6 months | +11.02% | ||
Current year | +6.02% | ||
1 year | -17.06% | ||
3 years | -28.43% | ||
5 years | -20.34% | ||
10 years | +18.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
-0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
+2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
+2.35% | -4.39% | -0.22% | +25.49% | 713M | ||
-1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
+1.66% | +0.68% | +53.34% | +318.57% | 521M | ||
-0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
-5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
+1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
+0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
+0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
-0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
0.00% | +2.06% | -23.94% | -49.92% | 76.98M | ||
-1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
Average | +0.14% | +1.63% | +5.67% | +26.30% | ||
Weighted average by Cap. | +0.54% | +2.85% | +22.06% | +47.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:03 | 282 | 7 | 9 |
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | -26.11% | ||
2022 | -10.89% | ||
2021 | +16.76% | ||
2020 | -1.14% | ||
2019 | +12.18% | ||
2018 | -24.82% | ||
2017 | +13.70% | ||
2016 | +37.22% | ||
2015 | +2.31% | ||
2014 | +36.84% | ||
2013 | +35.71% | ||
2012 | +8.53% | ||
2011 | -11.95% | ||
2010 | +28.54% | ||
2009 | +44.28% | ||
2008 | -64.09% | ||
2007 | +12.19% | ||
2006 | -1.95% | ||
2005 | +14.29% | ||
2004 | +41.36% | ||
2003 | +28.29% | ||
2002 | -7.39% | ||
2001 | -0.86% | ||
2000 | +15.37% | ||
1999 | +10.66% | ||
1998 | +13.57% | ||
1997 | +0.11% | ||
1996 | -1.84% | ||
1995 | -6.99% | ||
1994 | -8.56% | ||
1993 | +27.03% | ||
1992 | +2.30% |
- Stock Market
- Equities
- ALLUX Stock
- Quotes Installux