Quotes Installux

Stocks

ALLUX

FR0000060451

Construction Supplies & Fixtures

Real-time Euronext Paris 16:55:00 25/08/2026 BST			5-day change	1st Jan Change
490.00 ^EUR	-0.81%		-0.81%	+58.06%

05-24	Installux S.A. announces Annual dividend, payable on August 27, 2026	CI
04-29	Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALLUX 490.00 € -0.81% 189K €

Markets		Price	Change	Volumes
Euronext Paris	ALLUX	490.00EUR	-0.81%	189K €
Deutsche Boerse AG	5X5	478.00EUR	0.00%	0 €
Börse Stuttgart	5X5	488.00EUR	+0.83%	0 €

Quotes 5-day view: Installux

Real-time Euronext Paris

Installux(ALLUX) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	25/08/2026
Last	€494.00	€494.00	€494.00	€490.00	€490.00
Volume	0	10	0	386	386
Change	0.00%	0.00%	0.00%	-0.81%	-0.81%
Opening	€494.00	€494.00	€494.00	€490.00	€490.00
High	€494.00	€494.00	€494.00	€490.00	€490.00
Low	€494.00	€494.00	€494.00	€490.00	€490.00

Performance

1 day	-0.81%
1 week	-0.81%
Current month	-0.41%
1 month	-0.81%
3 months	+68.97%
6 months	+64.43%
Current year	+58.06%
1 year	+58.06%
3 years	+85.61%
5 years	+2.08%
10 years	+47.55%

Volumes

markets

Daily volume

386

Estimated daily volume

1,183

Avg. Volume 20 sessions

Daily volume ratio

35.84

Avg. Volume 20 sessions

16,170

Avg. Volume 20 sessions USD

18,860.85

Record volume 1

15,609

Record volume 2

10,342

Record volume 3

9,316

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,911,390

Market Cap (USD)

159,775,225

Net sales (EUR)

164,695,000

Net sales (USD)

192,198,623

Number of employees

544

Sales / Employee (EUR)

302,748

Sales / Employee (USD)

353,306

Free-Float

8.61 %

Free-Float capitalization (EUR)

11,818,800

Free-Float capitalization (USD)

13,792,508

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

493.2

Moving average 20 days

493.4

Moving average 50 days

493.28

Moving average 100 days

410.54

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

-16.22%

RSI 9 days

57.6

RSI 14 days

68.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSTALLUX	-0.81%	-0.81%	+58.06%	+85.61%	160M
INWIDO AB	+0.49%	+1.39%	-5.15%	+47.31%	1.07B
BUNKA SHUTTER CO., LTD.	-0.11%	+3.72%	-26.86%	+74.65%	838M
WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD	+1.50%	-6.59%	-7.68%	-0.52%	630M
HARBIN SAYYAS WINDOWS CO., LTD.	+4.97%	+16.25%	+31.67%	+49.06%	593M
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD	+2.85%	+2.49%	-25.95%	-67.74%	302M
TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME	+2.17%	+6.82%	+26.57%	+182.00%	244M
JELD-WEN HOLDING, INC.	-3.61%	+30.43%	-62.32%	-83.34%	208M
RAV-BARIACH (08) INDUSTRIES LTD.	+0.53%	+3.84%	+8.51%	+47.83%	183M
EUROCELL PLC	-1.48%	+1.91%	-17.84%	+10.95%	161M
Average	+0.65%	+7.25%	-2.10%	+34.58%	439.04M
Weighted average by Cap.	+1.07%	+5.99%	-4.65%	+39.37%

See all sector performances

Historical Quotes: Installux

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	490	494
1 month	490	496
Current year	274	500
1 year	274	500
3 years	234	500
5 years	234	500
10 years	220	500

Monthly variations

Annual variations

2026	+58.06%
2025	-10.92%
2024	+30.83%
2023	-26.11%
2022	-10.89%
2021	+16.76%
2020	-1.14%
2019	+12.18%
2018	-24.82%
2017	+13.70%
2016	+37.22%
2015	+2.31%
2014	+36.84%
2013	+35.71%
2012	+8.53%
2011	-11.95%
2010	+28.54%
2009	+44.28%
2008	-64.09%
2007	+12.19%
2006	-1.95%
2005	+14.29%
2004	+41.36%
2003	+28.29%
2002	-7.39%
2001	-0.86%
2000	+15.37%
1999	+10.66%
1998	+13.57%
1997	+0.11%
1996	-1.84%
1995	-6.99%
1994	-8.56%
1993	+27.03%
1992	+2.30%