Stock INK INSTAL KRAKÓW S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Instal Kraków S.A.

Equities

INK

PLINSTK00013

Construction & Engineering

Delayed Warsaw S.E.
Other stock markets
 12:19:52 15/05/2024 BST 		5-day change 1st Jan Change
47.8 PLN +0.21% Intraday chart for Instal Kraków S.A. +6.22% +11.16%
03-28 Instal Kraków S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Instal Kraków S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Instal Kraków S.A.(INK) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 46 zł 46.6 zł 46.6 zł 47.7 zł 47.8 zł
Volume 771 500 229 851 543
Change +2.22% +1.30% 0.00% +2.36% +0.21%
Opening 45.20 44.30 46.80 46.80 47.7
High 46.50 46.60 46.80 47.70 47.8
Low 45.20 44.30 46.60 46.80 47.6

Performance

1 day+0.21%
1 week+6.22%
Current month+9.38%
1 month+9.63%
3 months+15.46%
6 months+11.16%
Current year+11.16%
1 year+45.29%
3 years+57.24%
5 years+191.46%
10 years+150.26%

Volumes

markets
Daily volume
543
Estimated daily volume
821
Avg. Volume 20 sessions
667
Daily volume ratio
1.23
Avg. Volume 20 sessions PLN
31 882.60
Avg. Volume 20 sessions USD
8 093.46
Record volume 1
3 400 277
Record volume 2
716 142
Record volume 3
460 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
346 717 698
Capitalization (USD)
88 014 981
Net sales (PLN)
418 251 632
Net sales (USD)
106 174 013
Number of employees
401
Sales / Employee (PLN)
1 043 022
Sales / Employee (USD)
264 773
Free-Float
53.5 %
Free-Float capitalization (PLN)
185 494 611
Free-Float capitalization (USD)
47 088 178
Average Daily Capital Traded
0.01%

Highs and lows

1 week
44.30
Extreme 44.3
47.80
1 month
41.80
Extreme 41.8
47.80
Current year
39.80
Extreme 39.8
47.80
1 year
32.40
Extreme 32.4
53.00
3 years
27.10
Extreme 27.1
53.00
5 years
12.75
Extreme 12.75
53.00
10 years
9.70
Extreme 9.7
53.00

Indicators

Moving average 5 days
46.38
Moving average 20 days
44.27
Moving average 50 days
42.92
Moving average 100 days
43.19
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
69.39
RSI 14 days
65.59

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
INSTAL KRAKÓW S.A. Stock Instal Kraków S.A.
+0.21%+6.22%+11.16%+45.29% 88.01M
VINCI Stock VINCI
+0.69%+2.46%+2.64%+6.85% 71.53B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.93%-2.15%-3.31%+51.82% 55.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+0.71%+2.63%+11.08%+26.92% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.51B
BOUYGUES SA Stock Bouygues SA
+1.08%+3.46%+6.80%+14.70% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.58B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.9B
Average+0.06%+1.91%+20.26%+27.56%
Weighted average by Cap.+0.24%+1.55%+15.28%+25.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52858bfcc3bf2.DCy81xpWYmdQltP-QIH_NDPpPQQnkRZ1HlD93OspOvE.Y2GLn3cyT15n_basLOy1WmSfRVEW6ERHWwKvkYZiW71cXfekfGMsEjT0uA
DatePriceVolumeDaily volume
12:19:52 47.8 100 543
11:36:07 47.8 105 443
11:36:07 47.8 19 338
11:36:07 47.7 7 319
11:36:07 47.7 25 312
10:18:44 47.7 4 287
10:18:44 47.7 7 283
08:43:13 47.7 160 276
08:43:13 47.6 40 116

Chart Instal Kraków S.A.

Chart Instal Kraków S.A.
More charts

Monthly variations

Annual change

2024+10.93%
2023+34.38%
2022-14.67%
2021+83.82%
2020+14.61%
2019+32.34%
2018+1.05%
2017-4.93%
2016+29.87%
2015-32.41%
2014-19.97%
2013+16.21%
2012+44.00%
2011-38.92%
2010+16.77%
2009+35.33%
2008-42.58%
2007-18.54%
2006+393.08%
2005-6.14%
2004+58.33%
2003+45.16%
2002-57.97%
2001-41.00%
2000+69.49%
1999+25.53%
  1. Stock Market
  2. Equities
  3. INK Stock
  4. Quotes Instal Kraków S.A.