INSPIRISYS SOLUTIONS LIMITED Quotes Inspirisys Solutions Limited Bombay S.E.
Equities
INSPIRISYS
INE020G01017
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.95 INR | -4.95% |
|
-9.69% | +7.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 27/05/2024 | |
|---|---|---|
| Last | 100.95 ₹ | 95.95 ₹ |
| Volume | 210 | 180 |
| Change | +∞% | -4.95% |
| Opening | 100.95 | 95.95 |
| High | 100.95 | 95.95 |
| Low | 100.95 | 95.95 |
Performance
| 1 day | -4.95% | ||
| 1 week | -9.69% | ||
| Current month | -18.44% | ||
| 1 month | -22.50% | ||
| 3 months | -10.54% | ||
| 6 months | +17.13% | ||
| Current year | +7.80% | ||
| 1 year | +62.79% | ||
| 3 years | +125.76% | ||
| 5 years | +92.67% | ||
| 10 years | +122.88% |
Volumes
marketsDaily volume
180
Estimated daily volume
912
Avg. Volume 20 sessions
145
Daily volume ratio
6.29
Avg. Volume 20 sessions INR
13 912.75
Avg. Volume 20 sessions USD
167.31
Record volume 1
2 233 975
Record volume 2
1 706 508
Record volume 3
1 567 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 925 423 499
Capitalization (USD)
47 207 143
Net sales (INR)
3 903 500 000
Net sales (USD)
46 943 491
Number of employees
1 628
Sales / Employee (INR)
2 397 727
Sales / Employee (USD)
28 835
Free-Float
17.56 %
Free-Float capitalization (INR)
689 382 158
Free-Float capitalization (USD)
8 290 510
Average Daily Capital Traded
0%
Highs and lows
1 week
95.95
95.95
1 month
95.95117.65
Current year
91.25125.00
1 year
57.20125.00
3 years
39.05125.00
5 years
17.00125.00
10 years
17.00129.00
Indicators
Moving average 5 days
98.45
Moving average 20 days
113.53
Moving average 50 days
104.03
Moving average 100 days
106.47
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
33.17
RSI 14 days
40.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -9.69% | +7.80% | +62.79% | 47.21M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| +0.43% | +1.17% | +1.89% | +16.40% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.93B | ||
| +0.23% | +2.84% | -4.40% | +12.21% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.21% | +1.09% | -7.47% | +20.45% | 44.09B | ||
| +0.42% | +2.79% | +13.32% | +36.24% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
| +0.59% | -1.20% | -3.48% | +13.94% | 28.43B | ||
| -1.73% | -2.40% | +7.10% | +26.51% | 27.19B | ||
| Average | -0.27% | -0.24% | +1.72% | +27.67% | ||
| Weighted average by Cap. | -0.00% | +0.06% | +1.50% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +48.35% | ||
| 2022 | -20.16% | ||
| 2021 | +116.26% | ||
| 2020 | 0.00% | ||
| 2019 | -42.61% | ||
| 2018 | +21.59% | ||
| 2017 | -7.95% | ||
| 2016 | -38.56% | ||
| 2015 | -4.35% | ||
| 2014 | +113.57% | ||
| 2013 | +37.26% | ||
| 2012 | -16.27% | ||
| 2011 | -24.85% | ||
| 2010 | -27.15% | ||
| 2009 | -0.72% | ||
| 2008 | -46.64% | ||
| 2007 | +101.25% | ||
| 2006 | -8.21% |
- Stock Market
- Equities
- INSPIRISYS Stock
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited
