INSPIRIO ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM D.D. Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
Equities
INSP
HRSLPFRA0004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | -0.77% |
|
-.--% | -4.44% |
Performance
| 1 day | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | +1.57% | ||
| 6 months | +0.78% | ||
| Current year | -4.44% | ||
| 1 year | -4.44% | ||
| 3 years | -29.79% | ||
| 5 years | +0.77% | ||
| 10 years | -50.65% |
Volumes
marketsDaily volume
420
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions
572.76
Avg. Volume 20 sessions USD
621.40
Record volume 1
830 387
Record volume 2
829 626
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 672 834
Capitalization (USD)
8 511 912
Net sales (HRK)
3 168 363
Net sales (USD)
451 945
Free-Float
55.73 %
Free-Float capitalization (EUR)
33 302 548
Free-Float capitalization (USD)
4 750 375
Average Daily Capital Traded
0%
Highs and lows
1 month
2.58
2.62
Current year
2.522.82
1 year
2.243.00
3 years
2.243.19
5 years
2.243.67
10 years
2.249.84
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.59
Moving average 50 days
2.69
Moving average 100 days
2.70
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
46.07
RSI 14 days
47.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -.--% | -4.44% | -4.44% | 8.51M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.19% | +0.14% | +4.02% | +9.37% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -15.13% | ||
| 2022 | +5.80% | ||
| 2021 | +3.19% | ||
| 2020 | +1.43% | ||
| 2019 | +11.09% | ||
| 2018 | -44.96% | ||
| 2017 | -48.54% | ||
| 2016 | +56.31% | ||
| 2015 | +0.03% | ||
| 2014 | +52.59% | ||
| 2013 | +70.08% | ||
| 2012 | -38.13% | ||
| 2011 | -3.83% | ||
| 2010 | -21.05% | ||
| 2009 | -33.33% | ||
| 2008 | -42.03% | ||
| 2007 | +27.27% | ||
| 2006 | +18.82% | ||
| 2005 | +41.21% | ||
| 2004 | +27.30% | ||
| 2003 | +20.92% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
