INSPIREMD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +2.00% |
|
+6.81% | -27.40% |
| 03-06 | Transcript : InspireMD, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 03-06 | Earnings Flash (NSPR) INSPIREMD Posts Q4 Revenue $1.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.975 $ | 1.85 $ | 1.915 $ | 2 $ | 2.04 $ |
| Volume | 14 315 | 7 395 | 13 077 | 10 249 | 564 |
| Change | +3.40% | -6.33% | +3.51% | +4.44% | +2.00% |
| Opening | 1.95 | 1.91 | 1.81 | 1.94 | 2 |
| High | 2.02 | 1.96 | 1.95 | 2.02 | 2.04 |
| Low | 1.88 | 1.85 | 1.81 | 1.93 | 2 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.81% | ||
| Current month | -13.93% | ||
| 1 month | -13.80% | ||
| 3 months | -32.89% | ||
| 6 months | -29.38% | ||
| Current year | -27.40% | ||
| 1 year | +36.00% | ||
| 3 years | -66.61% | ||
| 5 years | -97.17% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
564
Estimated daily volume
2 787
Avg. Volume 20 sessions
16 599
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
33 861.96
Record volume 1
14 657 030
Record volume 2
9 392 153
Record volume 3
9 025 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 848 438
Net sales (USD)
6 205 000
Number of employees
66
Sales / Employee (USD)
94 015
Free-Float
79.81 %
Free-Float capitalization (USD)
37 355 094
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.81
2.04
1 month
1.812.45
Current year
1.813.24
1 year
1.043.85
3 years
0.816.82
5 years
0.81112.65
10 years
0.811 000 000.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.19
Moving average 50 days
2.39
Moving average 100 days
2.53
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
31.99
RSI 14 days
33.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.81% | -27.40% | +36.00% | 46.85M | ||
| +0.18% | +0.67% | -2.08% | -2.99% | 187B | ||
| +1.57% | +0.32% | -1.88% | -10.86% | 106B | ||
| +1.19% | +0.03% | -4.05% | -11.82% | 66.9B | ||
| -0.02% | -5.91% | -0.27% | +4.48% | 49.45B | ||
| -0.81% | +0.85% | +16.30% | +43.21% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.31% | +4.80% | +3.63% | -17.27% | 26.48B | ||
| -1.20% | -4.80% | +1.49% | -2.40% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.40% | +0.04% | -0.71% | -12.97% | 24.52B | ||
| +0.32% | +3.05% | +13.14% | -2.31% | 23.25B | ||
| +1.39% | +7.48% | -11.82% | -12.33% | 21.64B | ||
| +1.96% | +1.23% | +5.78% | -13.69% | 20.44B | ||
| +0.54% | +1.88% | -6.90% | +6.54% | 20.15B | ||
| +2.21% | -0.66% | - | - | 16.26B | ||
| Average | +0.78% | +0.70% | +0.15% | +4.09% | ||
| Weighted average by Cap. | +0.56% | +0.52% | +0.79% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4Diza3Xt1hhLAmTkwMHCbQ7Y3dqOsK9oxISdALV2vqI.kgjlCETbhF0MUwCqo4awOUXu5ffRwcUPjf3saYY76dqzZ4M0Rd65LiNEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:03 | 2.04 | 149 | 319 |
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +226.93% | ||
| 2022 | -71.54% | ||
| 2021 | -40.94% | ||
| 2020 | -68.44% | ||
| 2019 | -86.41% | ||
| 2018 | -96.46% | ||
| 2017 | -94.86% | ||
| 2016 | -88.64% | ||
| 2015 | -88.68% | ||
| 2014 | -68.39% | ||
| 2013 | -36.92% | ||
| 2012 | -55.28% | ||
| 2011 | +4.31% |
- Stock Market
- Equities
- NSPR Stock
- Quotes InspireMD, Inc.
