End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,790
KRW
|
+1.70%
|
|
+1.65%
|
-3.09%
|
04-26 |
INSAN Inc. announced that it expects to receive KRW 15 billion in funding from Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd, Samsung Securities Co.,Ltd., Korea Investment & Securities Co., Ltd., Shinhan Investment & Securities Co., Ltd.
|
CI
| 2023 |
INSAN Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023
|
CI
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1761 ₩
|
1740 ₩
|
1762 ₩
|
1760 ₩
|
1790 ₩
|
Volume |
288 012 |
310 923 |
215 214 |
310 929 |
5 187 047 |
Change |
+0.34%
|
-1.19%
|
+1.26%
|
-0.11%
|
+1.70%
|
Opening |
1,770.00 |
1,761.00 |
1,734.00 |
1,762.00 |
1,760.00 |
High |
1,770.00 |
1,772.00 |
1,766.00 |
1,778.00 |
1,909.00 |
Low |
1,753.00 |
1,735.00 |
1,734.00 |
1,760.00 |
1,755.00 |
Avg. Volume 20 sessions
2 993 530
Avg. Volume 20 sessions KRW
5 358 418 700.00
Avg. Volume 20 sessions USD
3 965 229.84
Record volume 1
136 666 500
Record volume 2
58 973 200
Record volume 3
55 282 990
Capital turnover ratio
0.08
Capitalization (KRW)
68 192 428 378
Capitalization (USD)
50 462 397
Net sales (KRW)
37 300 346 730
Net sales (USD)
27 602 257
Sales / Employee (KRW)
190 307 891
Sales / Employee (USD)
140 828
Free-Float capitalization (KRW)
51 669 700 180
Free-Float capitalization (USD)
38 235 578
Average Daily Capital Traded
7.86%
Moving average 5 days
1 762.60
Moving average 20 days
1 730.20
Moving average 50 days
1 727.58
Moving average 100 days
1 776.20
Price spread / (MMA5) -1.53% Price spread / (MMA20) -3.34% Price spread / (MMA50) -3.49% Price spread / (MMA100) -0.77%
More charts
|