|
Delayed
TEL AVIV STOCK EXCHANGE
10:50:09 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,230.00 ILa | -2.62% |
|
+2.29% | +1.36% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,230.00 ILa
-2.62%
109M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,230.00ILa | -2.62% | 109M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,222.00 | ILA 2,224.00 | ILA 2,253.00 | ILA 2,290.00 | ILA 2,230.00 |
| Volume | 143,560 | 107,506 | 95,307 | 174,487 | 48,911 |
| Change | +1.93% | +0.09% | +1.30% | +1.64% | -2.62% |
| Opening | ILA 2,180.00 | ILA 2,277.00 | ILA 2,231.00 | ILA 2,320.00 | ILA 2,290.00 |
| High | ILA 2,222.00 | ILA 2,278.00 | ILA 2,274.00 | ILA 2,411.00 | ILA 2,297.00 |
| Low | ILA 2,134.00 | ILA 2,203.00 | ILA 2,225.00 | ILA 2,268.00 | ILA 2,223.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +2.29% | ||
| Current month | -8.76% | ||
| 1 month | -9.94% | ||
| 3 months | -21.06% | ||
| 6 months | +11.28% | ||
| Current year | +1.36% | ||
| 1 year | +4.45% | ||
| 3 years | +80.13% | ||
| 5 years | +38.68% | ||
| 10 years | +63.61% |
Volumes
marketsDaily volume
48,911
Estimated daily volume
117,232
Avg. Volume 20 sessions
213,947
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
477,101,810
Avg. Volume 20 sessions USD
1,594,951.35
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,420,742,848
Market Cap (USD)
1,144,405,623
Net sales ()
1,398,654,000
Net sales (USD)
467,918,102
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
479,424
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,258,653,174
Free-Float capitalization (USD)
755,629,846
Average Daily Capital Traded
13.95%
Indicators
Moving average 5 days
2,233.8
Moving average 20 days
2,323.6
Moving average 50 days
2,391.88
Moving average 100 days
2,538.57
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
44.11
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +2.29% | +4.45% | +80.13% | 1.14B | |
| +2.13% | -2.14% | -16.11% | +67.21% | 63.25B | |
| +1.98% | -2.11% | -5.60% | +27.17% | 35.77B | |
| -0.22% | -1.16% | -8.42% | +40.60% | 35.57B | |
| +1.07% | +0.50% | -20.68% | +118.59% | 32.68B | |
| +1.84% | -2.37% | -12.00% | +20.95% | 32.13B | |
| +1.21% | -0.81% | -10.36% | - | 24.91B | |
| +1.50% | -5.29% | +210.49% | +202.45% | 24.82B | |
| -0.24% | +1.52% | +17.38% | +85.60% | 23.45B | |
| +4.16% | -0.79% | +13.90% | +37.41% | 16.09B | |
| Average | +1.08% | -1.87% | +17.30% | +75.57% | 28.98B | |
| Weighted average by Cap. | +1.44% | -1.96% | +10.43% | +71.50% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be579fde0d8.S2__qxdvWuBT1HBLZ3tSwpInkHvfqqW3J22i_JoYBi8.KC6YwFMNF5ExoV0FDCMg86Zk2gGs4OKOUVTEhfZpPxoMHZj-TgEW0gS8JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:09 | 2,230.00 | 31 | 48,911 |
| 10:50:09 | 2,230.00 | 163 | 48,880 |
| 10:50:09 | 2,230.00 | 21 | 48,717 |
| 10:50:08 | 2,230.00 | 30 | 48,696 |
| 10:48:18 | 2,230.00 | 79 | 48,666 |
| 10:48:18 | 2,230.00 | 51 | 48,587 |
| 10:47:08 | 2,230.00 | 33 | 48,536 |
| 10:46:58 | 2,230.00 | 46 | 48,503 |
| 10:46:35 | 2,230.00 | 31 | 48,457 |
| 10:46:35 | 2,230.00 | 73 | 48,426 |
Course Extremes
| 1 week | 2,134 |  | 2,411 |
| 1 month | 2,134 | | 2,504 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,919 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
