INPAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 TWD | -0.35% |
|
-2.73% | +2.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 89.5 NT$ | 87.8 NT$ | 86.5 NT$ | 85.9 NT$ | 85.6 NT$ | 85.6 NT$ |
| Volume | 3 776 759 | 3 113 891 | 2 304 219 | 1 573 534 | 1 107 058 | 1 107 058 |
| Change | +0.79% | -1.90% | -1.48% | -0.69% | -0.35% | -0.35% |
| Opening | 89.00 | 89.90 | 88.70 | 86.90 | 86.50 | 86.5 |
| High | 90.30 | 90.70 | 88.80 | 87.20 | 86.50 | 86.5 |
| Low | 88.80 | 87.80 | 86.00 | 84.70 | 85.40 | 85.4 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.73% | ||
| Current month | +0.23% | ||
| 1 month | -3.06% | ||
| 3 months | +16.46% | ||
| 6 months | +15.68% | ||
| Current year | +2.51% | ||
| 1 year | +58.52% | ||
| 3 years | +61.21% | ||
| 5 years | +171.07% | ||
| 10 years | +115.70% |
Volumes
marketsDaily volume
1 107 058
Avg. Volume 20 sessions
3 312 469
Avg. Volume 20 sessions TWD
283 547 346.40
Avg. Volume 20 sessions USD
8 773 521.99
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
12 755 390 569
Capitalization (USD)
394 677 295
Net sales (TWD)
6 604 061 000
Net sales (USD)
204 342 855
Free-Float
56.34 %
Free-Float capitalization (TWD)
7 186 542 604
Free-Float capitalization (USD)
222 366 001
Average Daily Capital Traded
2.22%
Highs and lows
1 week
84.70
90.70
1 month
78.1090.80
Current year
72.1090.80
1 year
45.4091.90
3 years
38.6091.90
5 years
18.0093.20
10 years
17.0593.20
Indicators
Moving average 5 days
87.06
Moving average 20 days
84.67
Moving average 50 days
84.95
Moving average 100 days
82.44
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
48.37
RSI 14 days
50.58
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.73% | +2.51% | +58.52% | 395M | ||
| +0.98% | +4.22% | +6.26% | +22.46% | 45.27B | ||
| -0.49% | +1.85% | +161.04% | +207.72% | 5.02B | ||
| -1.28% | -7.75% | -0.19% | -28.95% | 2.91B | ||
| -0.39% | -2.64% | -1.34% | -20.09% | 2.85B | ||
| +1.63% | +9.55% | +100.46% | +220.59% | 1.25B | ||
| -3.12% | -1.30% | -31.97% | -47.63% | 1.13B | ||
| -13.42% | -9.64% | +46.92% | +55.53% | 1.09B | ||
| +0.40% | -3.98% | -9.12% | -5.56% | 989M | ||
| +0.18% | -2.97% | -14.81% | +4.77% | 912M | ||
| +3.01% | -6.08% | -24.83% | +81.82% | 818M | ||
| -4.45% | -5.31% | +12.63% | +39.20% | 795M | ||
| -0.67% | +2.21% | -12.82% | +43.01% | 793M | ||
| +0.17% | -0.61% | -18.51% | -22.95% | 779M | ||
| +2.06% | -3.36% | -26.34% | -24.19% | 642M | ||
| +0.30% | +0.17% | -0.88% | - | 633M | ||
| Average | -0.97% | -1.18% | +11.81% | +38.95% | ||
| Weighted average by Cap. | +0.32% | +2.32% | +17.42% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
