Quotes INOX India Limited

Equities

INOXINDIA

INE616N01034

Industrial Machinery & Equipment

Delayed NSE India S.E. Other stock markets 11:17:14 27/05/2024 BST			5-day change	1st Jan Change
1,257 ^INR	-0.57%		-5.70%	+42.42%

05-13	INOX India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI
04-03	Inox India Secures New Patent in India	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

INOX India Limited(INOXINDIA) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	27/05/2024
Last	1332.95 ₹	1328.8 ₹	1324.75 ₹	1264.25 ₹	1,257 ₹
Volume	212 359	196 285	187 693	672 592	210 714
Change	-1.47%	-0.31%	-0.30%	-4.57%	-0.57%
Opening	1,356.00	1,332.95	1,337.80	1,329.00	1,274
High	1,356.00	1,351.95	1,359.95	1,334.00	1,285
Low	1,330.10	1,323.50	1,320.00	1,253.15	1,252

Performance

1 day	-0.57%
1 week	-5.70%
Current month	-7.04%
1 month	-6.83%
3 months	+1.38%
Current year	+42.42%

Volumes

markets

Daily volume

210 714

Estimated daily volume

221 373

Avg. Volume 20 sessions

384 270

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

483 027 390.00

Avg. Volume 20 sessions USD

5 814 200.69

Record volume 1

27 195 020

Record volume 2

5 169 026

Record volume 3

4 189 118

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

114 770 105 591

Capitalization (USD)

1 381 487 761

Net sales (INR)

11 311 736 000

Net sales (USD)

136 159 366

Number of employees

1 017

Sales / Employee (INR)

11 122 651

Sales / Employee (USD)

133 883

Free-Float

25 %

Free-Float capitalization (INR)

28 692 526 398

Free-Float capitalization (USD)

345 371 940

Average Daily Capital Traded

0.42%

Highs and lows

1 week

1 252.35

1 359.95

1 month

1 251.20

1 473.00

Current year

801.55

1 473.00

1 year

801.55

1 473.00

3 years

801.55

1 473.00

5 years

801.55

1 473.00

10 years

801.55

1 473.00

Indicators

Moving average 5 days

1 318.17

Moving average 20 days

1 332.90

Moving average 50 days

1 284.52

Moving average 100 days

1 133.59

Price spread / (MMA5)

+4.87%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

+2.19%

Price spread / (MMA100)

-9.82%

STIM

RSI 9 days

33.26

RSI 14 days

41.16

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INOX INDIA LIMITED	-0.57%	-5.70%	+42.42%	-	1.38B
	ATLAS COPCO AB	-1.05%	+0.90%	+16.34%	+27.38%	89.24B
	PARKER-HANNIFIN CORPORATION	+0.62%	-2.80%	+15.01%	+59.17%	68.1B
	INGERSOLL RAND INC.	+0.42%	+3.08%	+23.48%	+62.17%	38.53B
	XYLEM INC.	+0.37%	+0.65%	+26.14%	+46.67%	34.97B
	SANDVIK AB	-0.06%	-0.34%	+9.08%	+20.21%	28.05B
	FANUC CORPORATION	+0.30%	-1.48%	+11.04%	-3.26%	27.66B
	FORTIVE CORPORATION	+0.41%	-1.65%	+3.07%	+11.90%	26.72B
	DOVER CORPORATION	-0.05%	+0.05%	+19.75%	+34.41%	25.31B
	TECHTRONIC INDUSTRIES CO. LTD.	+0.56%	-8.19%	+6.56%	+35.45%	23.14B
	ALFA LAVAL AB	-0.94%	-0.96%	+20.25%	+23.69%	19.03B
	SNAP-ON INCORPORATED	+0.23%	-2.90%	-6.21%	+5.26%	14.28B
	PENTAIR PLC	+0.27%	-1.43%	+13.81%	+43.66%	13.74B
	STANLEY BLACK & DECKER, INC.	+0.15%	-4.43%	-12.20%	+9.44%	13.25B
	WÄRTSILÄ OYJ	-0.62%	+2.01%	+46.86%	+82.27%	12.4B
	CORE & MAIN, INC.	+1.95%	0.00%	+48.85%	+122.04%	11.56B
Average	+0.12%	-0.75%	+17.76%	+38.70%
Weighted average by Cap.	+0.03%	+0.10%	+15.92%	+37.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca76125e0e88854.rlxUQltaPZIyMZi6_flGH4mIeOVSD3g7920x6Plh2hM.mxoeOg1te9taXO7otcgtLs7gSLUmbDlXx19g2bFYlnbcGmMYAisQ6mt0wQ

Date	Price	Volume	Daily volume
11:17:14	1,257	14	210,714
11:12:29	1,257	100	210,700
11:12:01	1,257	2	210,600
11:00:01	1,261	45	210,598
10:59:49	1,262	9	210,553
10:59:43	1,262	100	210,544
10:59:37	1,261	207	210,444
10:59:30	1,260	17	210,237
10:59:24	1,257	118	210,220