INOVIQ LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | -3.00% |
|
-3.00% | -27.07% |
| 04-19 | INOVIQ Concludes Analytical Validation for Ovarian Cancer Blood Test | MT |
| 04-15 | Fears of Middle East Conflict Escalation Quell Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.5 $ | 0.485 $ |
| Volume | 55 078 | 31 232 | 48 403 | 6 133 |
| Change | -3.92% | +1.02% | +1.01% | -3.00% |
| Opening | 0.50 | 0.49 | 0.50 | 0.50 |
| High | 0.51 | 0.50 | 0.51 | 0.50 |
| Low | 0.49 | 0.49 | 0.50 | 0.49 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -16.38% | ||
| 3 months | -4.90% | ||
| 6 months | -19.17% | ||
| Current year | -27.07% | ||
| 1 year | -10.19% | ||
| 3 years | -80.98% | ||
| 5 years | -14.91% |
Volumes
marketsDaily volume
6 133
Estimated daily volume
6 133
Avg. Volume 20 sessions
125 273
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
60 757.41
Avg. Volume 20 sessions USD
40 041.56
Record volume 1
20 708 446
Record volume 2
20 492 206
Record volume 3
19 165 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 218 261
Capitalization (USD)
30 459 683
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.68 %
Free-Float capitalization (AUD)
33 128 777
Free-Float capitalization (USD)
21 833 189
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.51
1 month
0.490.72
Current year
0.490.92
1 year
0.470.99
3 years
0.392.79
5 years
0.395.60
10 years
0.185.60
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
34.00
RSI 14 days
37.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.00% | -27.07% | -10.19% | 30.46M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | -0.42% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +1.05% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.68% | +4.16% | +10.58% | +17.14% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +13.71% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853dbd8357a62628a27c8124a6c3db1.HvOdwlaxtY5H3ckJ7g2Ovd8PmEe63kthshAWg92Kbss.KYrEo3vy4NwLvoZonCDYya42tQX1uyoy01kk2Y68Q4kslPnyD8fhvHG4nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:55 | 0.485 | 15 | 6,133 |
| 06:27:55 | 0.485 | 897 | 6,118 |
| 06:24:01 | 0.495 | 2 | 5,221 |
| 06:18:43 | 0.49 | 1 | 5,219 |
| 06:13:57 | 0.495 | 2 | 5,218 |
| 06:08:59 | 0.495 | 2 | 5,216 |
| 06:04:58 | 0.495 | 1 | 5,214 |
| 06:03:45 | 0.5 | 5 | 5,213 |
| 05:58:58 | 0.5 | 2 | 5,208 |
| 05:53:48 | 0.5 | 1 | 5,206 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | +3.91% | ||
| 2022 | -46.44% | ||
| 2021 | +75.74% | ||
| 2020 | -33.33% | ||
| 2019 | +54.55% | ||
| 2018 | +214.29% | ||
| 2017 | -79.41% | ||
| 2016 | +41.67% |
- Stock Market
- Equities
- IIQ Stock
- Quotes INOVIQ Ltd
