INOUE RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | 0.00% |
|
+1.50% | -2.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 ฿ | 13.5 ฿ | 13.5 ฿ | 13.5 ฿ | 13.5 ฿ |
| Volume | 18 600 | 10 800 | 600 | 10 700 | 21 600 |
| Change | 0.00% | +1.50% | 0.00% | 0.00% | 0.00% |
| Opening | 13.50 | 13.20 | 13.40 | 13.30 | 13.50 |
| High | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
| Low | 13.00 | 13.20 | 13.40 | 13.30 | 13.40 |
Performance
| 1 week | +1.50% | ||
| Current month | -1.46% | ||
| 1 month | -2.17% | ||
| 3 months | +6.30% | ||
| 6 months | -2.17% | ||
| Current year | -2.17% | ||
| 1 year | -3.57% | ||
| 3 years | -24.58% | ||
| 5 years | -26.23% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
21 600
Avg. Volume 20 sessions
5 213
Avg. Volume 20 sessions THB
70 375.50
Avg. Volume 20 sessions USD
1 914.42
Record volume 1
42 647 100
Record volume 2
8 686 600
Record volume 3
4 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 596 545 160
Capitalization (USD)
70 633 818
Net sales (THB)
5 417 205 830
Net sales (USD)
147 364 250
Free-Float
18.8 %
Free-Float capitalization (THB)
487 553 436
Free-Float capitalization (USD)
13 262 916
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.50
1 month
13.0013.80
Current year
12.4014.30
1 year
12.4017.00
3 years
12.4019.40
5 years
9.7519.90
10 years
9.7528.50
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.53
Moving average 50 days
13.34
Moving average 100 days
13.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
51.50
RSI 14 days
51.61
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -2.17% | -3.57% | 70.63M | ||
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +21.35% | 4.93B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| -0.27% | -3.52% | -4.47% | -17.48% | 3.7B | ||
| +0.37% | -5.34% | +16.90% | +5.79% | 3.38B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| -0.61% | -0.15% | +21.34% | +30.28% | 1.36B | ||
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| +1.14% | -4.64% | +28.99% | +32.84% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.15% | 1.08B | ||
| Average | +1.88% | +0.92% | +12.11% | +25.39% | ||
| Weighted average by Cap. | +1.88% | +1.06% | +13.00% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Equities
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
