|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 13.40 THB | 0.00% |
|
+3.08% | +13.56% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.00 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.40 |
| Volume | 18,300 | 71,900 | 40,900 | 42,800 | 12,500 |
| Change | 0.00% | +3.85% | 0.00% | -0.74% | 0.00% |
| Opening | THB 12.90 | THB 12.90 | THB 13.60 | THB 13.40 | THB 13.40 |
| High | THB 13.00 | THB 13.50 | THB 13.70 | THB 13.40 | THB 13.40 |
| Low | THB 12.80 | THB 12.90 | THB 13.40 | THB 13.30 | THB 13.30 |
Performance
| 1 week | +3.08% | ||
| Current month | -0.74% | ||
| 1 month | +12.61% | ||
| 3 months | +11.67% | ||
| 6 months | +16.52% | ||
| Current year | +13.56% | ||
| 1 year | +18.58% | ||
| 3 years | -1.47% | ||
| 5 years | -22.09% | ||
| 10 years | -40.97% |
Volumes
marketsDaily volume
12,500
Avg. Volume 20 sessions
38,787
Avg. Volume 20 sessions THB
519,745.8
Avg. Volume 20 sessions USD
15,802.35
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,554,027,529
Market Cap (USD)
77,652,653
Net sales (THB)
4,649,976,026
Net sales (USD)
141,377,871
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
79,515
Free-Float
14.55 %
Free-Float capitalization (THB)
371,121,091
Free-Float capitalization (USD)
11,283,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.83
Moving average 50 days
12.26
Moving average 100 days
11.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.90%
RSI 9 days
76.15
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.08% | +18.58% | -1.47% | 77.65M | |
| 0.00% | -3.53% | +12.61% | +42.66% | 8.15B | |
| -1.04% | -2.25% | -15.19% | +20.86% | 5.92B | |
| +1.37% | -2.64% | +65.22% | +66.88% | 5.89B | |
| -0.09% | -0.06% | -1.49% | -1.48% | 4.77B | |
| -0.81% | -2.23% | -18.57% | -24.10% | 3.16B | |
| -0.07% | -2.08% | -11.06% | +12.76% | 2.92B | |
| -1.65% | -5.56% | -30.36% | -50.39% | 2.37B | |
| -0.29% | -4.35% | -29.98% | -42.12% | 2.11B | |
| -0.14% | +0.56% | +43.98% | +50.53% | 1.51B | |
| Average | -0.27% | -2.07% | +3.37% | +7.41% | 3.69B | |
| Weighted average by Cap. | -0.16% | -1.97% | +6.28% | +18.63% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.7 |
| 1 month | 12 | | 13.7 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
