|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 13.00 THB | 0.00% |
|
0.00% | +10.17% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 13.00 | THB 12.90 | THB 13.10 | THB 13.00 | THB 13.00 |
| Volume | 1,300 | 700 | 8,900 | 400 | 15,300 |
| Change | 0.00% | -0.77% | +1.55% | -0.76% | 0.00% |
| Opening | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.10 | THB 13.00 |
| High | THB 13.00 | THB 12.90 | THB 13.10 | THB 13.10 | THB 13.00 |
| Low | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.00 | THB 12.90 |
Performance
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | +8.33% | ||
| 6 months | +14.04% | ||
| Current year | +10.17% | ||
| 1 year | +15.04% | ||
| 3 years | -2.99% | ||
| 5 years | -24.42% | ||
| 10 years | -36.27% |
Volumes
marketsDaily volume
15,300
Avg. Volume 20 sessions
13,187
Avg. Volume 20 sessions THB
171,431
Avg. Volume 20 sessions USD
5,097.5
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,507,404,804
Market Cap (USD)
74,399,288
Net sales (THB)
4,649,976,026
Net sales (USD)
137,973,296
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,600
Free-Float
14.55%
Free-Float capitalization (THB)
364,346,428
Free-Float capitalization (USD)
10,810,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13
Moving average 20 days
13.27
Moving average 50 days
13.07
Moving average 100 days
12.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.15%
RSI 9 days
36.32
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.04% | -2.99% | 74.4M | |
| +0.61% | +4.08% | +16.53% | +33.80% | 31.05B | |
| -0.12% | +0.83% | +29.64% | +15.33% | 25.71B | |
| +0.15% | +0.30% | +14.16% | +48.73% | 8.11B | |
| -1.44% | -0.36% | +33.46% | +148.76% | 7.32B | |
| -1.82% | -6.34% | -12.68% | +1.97% | 5.95B | |
| -0.88% | -2.43% | -13.58% | - | 5.65B | |
| +2.12% | +3.81% | +60.56% | +69.00% | 5.58B | |
| -0.12% | -1.38% | -22.00% | +12.17% | 5.47B | |
| -2.94% | -4.27% | +10.18% | +46.73% | 4.99B | |
| Average | -0.44% | -0.68% | +13.13% | +41.50% | 9.99B | |
| Weighted average by Cap. | -0.13% | +0.68% | +17.54% | +38.45% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.1 |
| 1 month | 12.9 | | 13.5 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
