INOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | +3.54% |
|
+4.78% | +27.87% |
| 02-28 | Top Midday Decliners | MT |
| 02-28 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.05 $ | 6.48 $ | 6.78 $ | 7.02 $ |
| Volume | 231 138 | 197 777 | 174 045 | 203 384 |
| Change | +2.17% | -8.09% | +4.63% | +3.54% |
| Opening | 6.88 | 6.99 | 6.48 | 6.84 |
| High | 7.07 | 6.99 | 6.78 | 7.04 |
| Low | 6.72 | 6.42 | 6.47 | 6.67 |
Performance
| 1 day | +3.54% | ||
| 1 week | +4.78% | ||
| Current month | -13.01% | ||
| 1 month | -13.01% | ||
| 3 months | +17.00% | ||
| 6 months | +66.75% | ||
| Current year | +27.87% | ||
| 1 year | -47.26% | ||
| 3 years | -89.39% | ||
| 5 years | -91.93% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
203 384
Estimated daily volume
203 384
Avg. Volume 20 sessions
325 226
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 283 086.52
Record volume 1
6 097 482
Record volume 2
5 201 298
Record volume 3
4 076 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 299 034
Net sales (USD)
315 660 000
Number of employees
834
Sales / Employee (USD)
378 489
Free-Float
98.82 %
Free-Float capitalization (USD)
163 342 160
Average Daily Capital Traded
1.38%
Highs and lows
1 week
6.42
7.07
1 month
6.148.07
Current year
5.0810.64
1 year
4.1314.10
3 years
4.1382.35
5 years
4.1395.59
10 years
4.13287.79
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.98
Moving average 50 days
7.45
Moving average 100 days
6.82
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
45.85
RSI 14 days
46.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +4.78% | +27.87% | -47.26% | 165M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.86% | +1.26% | +4.02% | -1.49% | ||
| Weighted average by Cap. | +0.55% | +0.61% | +0.86% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38e9ae564526ad7c30b7ae.trc5Yhn5rn4d1Z3RRY8OyiIv4dTqIsPDVaj5YuleZlg.__1TJyumzzxX5dqpPeRms1JFjoCZffGHG5ytAKdsEjzTmmMzQcnhNlSi2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.02 | 21,649 | 120,110 |
| 20:59:59 | 7.015 | 291 | 98,461 |
| 20:59:35 | 7.01 | 100 | 98,170 |
| 20:59:35 | 7.04 | 100 | 98,070 |
| 20:59:33 | 7.02 | 100 | 97,970 |
| 20:59:33 | 7.02 | 100 | 97,870 |
| 20:59:33 | 7.02 | 100 | 97,770 |
| 20:59:33 | 7.02 | 100 | 97,670 |
| 20:59:33 | 7.03 | 100 | 97,570 |
| 20:59:32 | 7.04 | 200 | 97,470 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | -72.15% | ||
| 2022 | -42.03% | ||
| 2021 | -23.90% | ||
| 2020 | -34.61% | ||
| 2019 | -44.97% | ||
| 2018 | +4.27% | ||
| 2017 | +77.28% | ||
| 2016 | +67.55% | ||
| 2015 | +27.80% | ||
| 2014 | +107.06% |
- Stock Market
- Equities
- INGN Stock
- Quotes Inogen, Inc.
