INNOX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,830 KRW | -1.10% |
|
+5.65% | -14.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 18770 ₩ | 19090 ₩ | 20150 ₩ | 20050 ₩ | 19830 ₩ |
| Volume | 23 618 | 30 191 | 84 015 | 50 062 | 135 997 |
| Change | +1.30% | +1.70% | +5.55% | -0.50% | -1.10% |
| Opening | 18,300.00 | 18,910.00 | 19,100.00 | 20,150.00 | 20,100.00 |
| High | 18,850.00 | 19,200.00 | 20,350.00 | 20,150.00 | 20,900.00 |
| Low | 18,300.00 | 18,810.00 | 19,000.00 | 19,450.00 | 19,450.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.65% | ||
| Current month | +2.43% | ||
| 1 month | +9.62% | ||
| 3 months | -14.89% | ||
| 6 months | -20.20% | ||
| Current year | -14.53% | ||
| 1 year | -44.69% | ||
| 3 years | +12.03% | ||
| 5 years | +182.48% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
135 997
Avg. Volume 20 sessions
41 202
Avg. Volume 20 sessions KRW
817 035 660.00
Avg. Volume 20 sessions USD
598 070.10
Record volume 1
5 781 097
Record volume 2
5 063 146
Record volume 3
3 369 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
186 530 739 071
Capitalization (USD)
136 540 501
Net sales (KRW)
61 697 133 220
Net sales (USD)
45 162 302
Number of employees
26
Sales / Employee (KRW)
2 372 966 662
Sales / Employee (USD)
1 737 012
Free-Float
30.69 %
Free-Float capitalization (KRW)
57 246 076 050
Free-Float capitalization (USD)
41 904 128
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18 810.00
20 900.00
1 month
18 010.0020 900.00
Current year
16 350.0026 050.00
1 year
16 350.0043 750.00
3 years
16 350.0058 800.00
5 years
2 505.0058 800.00
10 years
2 505.00163 353.08
Indicators
Moving average 5 days
19 578.00
Moving average 20 days
19 033.50
Moving average 50 days
20 687.20
Moving average 100 days
21 771.60
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
60.41
RSI 14 days
53.62
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.65% | -14.53% | -44.69% | 137M | ||
| -0.31% | -3.28% | +18.14% | +17.17% | 14.8B | ||
| -1.67% | -3.09% | +29.04% | +33.43% | 2.18B | ||
| -4.15% | +5.27% | +73.23% | -15.43% | 727M | ||
| -0.35% | +1.06% | +9.13% | 0.00% | 559M | ||
| -0.94% | -2.68% | -8.61% | +5.94% | 498M | ||
| -3.88% | -12.51% | -15.78% | -24.59% | 399M | ||
| -0.81% | -0.41% | -24.69% | -19.21% | 248M | ||
| +2.00% | +10.38% | +550.16% | +6,332.73% | 132M | ||
| -0.89% | +2.13% | +7.72% | -10.67% | 116M | ||
| -0.48% | -0.95% | +4.10% | -8.37% | 97.1M | ||
| -1.30% | -1.30% | +3.32% | -15.01% | 63.59M | ||
| -0.41% | +0.10% | -11.59% | -34.53% | 52.47M | ||
| Average | -1.10% | -0.21% | +47.66% | +478.21% | ||
| Weighted average by Cap. | -0.69% | -2.59% | +22.23% | +56.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +5.45% | ||
| 2022 | -32.20% | ||
| 2021 | +173.84% | ||
| 2020 | +89.90% | ||
| 2019 | -23.34% | ||
| 2018 | -40.37% | ||
| 2017 | -82.89% | ||
| 2016 | +83.91% | ||
| 2015 | -11.53% | ||
| 2014 | -32.95% | ||
| 2013 | +36.08% | ||
| 2012 | +17.22% | ||
| 2011 | +39.66% | ||
| 2010 | +97.50% | ||
| 2009 | +289.61% | ||
| 2008 | -43.28% | ||
| 2007 | -34.26% | ||
| 2006 | -50.18% |
- Stock Market
- Equities
- A088390 Stock
- Quotes Innox Corporation
