INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 HKD | +1.04% |
|
-2.50% | -10.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.193 $ | 0.193 $ | 0.195 $ |
| Volume | 40 120 | 135 000 | 425 000 | 78 600 | 100 000 |
| Change | 0.00% | -2.50% | -1.03% | 0.00% | +1.04% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| High | 0.20 | 0.22 | 0.20 | 0.20 | 0.198 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.195 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -3.47% | ||
| 6 months | -14.47% | ||
| Current year | -10.96% | ||
| 1 year | -2.50% | ||
| 3 years | -20.41% | ||
| 5 years | -48.00% | ||
| 10 years | -83.88% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
238 737
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
46 553.72
Avg. Volume 20 sessions USD
5 959.57
Record volume 1
49 897 000
Record volume 2
43 361 470
Record volume 3
41 361 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 541 538
Capitalization (USD)
42 570 305
Net sales (HKD)
8 075 000
Net sales (USD)
1 033 721
Number of employees
20
Sales / Employee (HKD)
403 750
Sales / Employee (USD)
51 686
Free-Float
46.67 %
Free-Float capitalization (HKD)
155 199 419
Free-Float capitalization (USD)
19 867 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.22
Current year
0.190.23
1 year
0.190.37
3 years
0.110.37
5 years
0.110.41
10 years
0.111.46
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
36.92
RSI 14 days
39.55
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.50% | -10.96% | -2.50% | 42.57M | ||
| -0.98% | +0.98% | +14.55% | +38.66% | 46.58B | ||
| -0.77% | +0.93% | +4.00% | +23.04% | 38.57B | ||
| -1.13% | +2.88% | +12.98% | +51.03% | 7.53B | ||
| -0.86% | +7.68% | +12.67% | +39.27% | 6.83B | ||
| -0.46% | +1.14% | -8.59% | +1.80% | 5.21B | ||
| -4.00% | -1.07% | +8.08% | +45.18% | 1.6B | ||
| -1.12% | +3.66% | -6.06% | -0.93% | 1.28B | ||
| +1.32% | +19.50% | +25.79% | +59.56% | 1.18B | ||
| -1.99% | -2.48% | +2.90% | +9.48% | 1.08B | ||
| -1.93% | -3.17% | -6.99% | -29.32% | 980M | ||
| -2.88% | -5.34% | +49.88% | +82.87% | 805M | ||
| +0.29% | +1.76% | +16.43% | +33.17% | 788M | ||
| +2.02% | +6.00% | +14.03% | +14.77% | 640M | ||
| +0.93% | +7.64% | +55.75% | +43.15% | 668M | ||
| +3.96% | +8.85% | +33.99% | +58.91% | 591M | ||
| Average | -0.41% | +2.61% | +13.65% | +29.26% | ||
| Weighted average by Cap. | -0.88% | +2.56% | +9.81% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4a0f82.x1WEHyIsNHr5D91j3rLQb4j_8WrokvoNiHi6KSP0ETU.t2HuKXN0TQ6Dao4Fqv2JG9-4lxup1ql-8hfJY3KXfWCgB-NyGnNgS7t-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:51 | 0.198 | 5,000 | 100,000 |
| 07:19:51 | 0.198 | 5,000 | 95,000 |
| 07:19:51 | 0.195 | 5,000 | 90,000 |
| 07:13:47 | 0.195 | 5,000 | 85,000 |
| 04:42:37 | 0.195 | 65,000 | 80,000 |
| 03:25:14 | 0.195 | 5,000 | 15,000 |
| 02:30:00 | 0.195 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +9.50% | ||
| 2022 | +15.61% | ||
| 2021 | -28.81% | ||
| 2020 | -11.64% | ||
| 2019 | -29.49% | ||
| 2018 | -21.21% | ||
| 2017 | -18.85% | ||
| 2016 | -50.00% | ||
| 2015 | +5.17% | ||
| 2014 | +16.00% | ||
| 2013 | +138.10% | ||
| 2012 | -69.57% | ||
| 2011 | -47.33% | ||
| 2010 | -81.01% | ||
| 2009 | +68.29% | ||
| 2008 | -95.44% | ||
| 2004 | -5.26% | ||
| 2003 | +114.69% | ||
| 2002 | -9.69% | ||
| 2001 | +113.04% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited
