INNOVATIVE EYEWEAR, INC. Quotes Innovative Eyewear, Inc.
Equities
LUCY
US45791D1090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.244 USD | +1.20% |
|
+2.74% | -42.17% |
| 04-25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| 04-25 | Innovative Eyewear, Inc. Partners with New Look Vision Group to Provide Smart Eyewear in Canada | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.2545 $ | 0.243 $ | 0.2411 $ | 0.244 $ |
| Volume | 94 233 | 234 859 | 46 287 | 53 726 |
| Change | +9.94% | -4.52% | -0.78% | +1.20% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.26 | 0.24 | 0.25 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.74% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -42.08% | ||
| 6 months | -47.58% | ||
| Current year | -42.17% | ||
| 1 year | -89.66% |
Volumes
marketsDaily volume
53 726
Estimated daily volume
53 726
Avg. Volume 20 sessions
127 761
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
31 173.68
Record volume 1
88 934 040
Record volume 2
59 980 110
Record volume 3
58 025 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 232 963
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
60.84 %
Free-Float capitalization (USD)
1 966 826
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.23
0.26
1 month
0.230.31
Current year
0.230.53
1 year
0.233.13
3 years
0.237.00
5 years
0.237.00
10 years
0.237.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.32
Moving average 100 days
0.37
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+32.21%
Price spread / (MMA100)
+53.57%
STIM
RSI 9 days
36.44
RSI 14 days
35.33
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.74% | -42.17% | -89.66% | 3.23M | ||
| +0.43% | +3.20% | -3.41% | -9.50% | 9.4B | ||
| +4.02% | +1.21% | +30.20% | +61.45% | 1.92B | ||
| 0.00% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -9.63% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 856M | ||
| -0.10% | +1.25% | +0.48% | +2.49% | 470M | ||
| -0.22% | +1.78% | +3.62% | +10.17% | 437M | ||
| -0.94% | +11.88% | -49.68% | -60.62% | 360M | ||
| +1.17% | +3.95% | -24.72% | -36.34% | 333M | ||
| +0.09% | +0.43% | -2.42% | +14.08% | 212M | ||
| 0.00% | -1.32% | +3.25% | +16.82% | 185M | ||
| +0.29% | +7.70% | -38.23% | -28.50% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.25% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -33.60% | 113M | ||
| Average | +0.54% | +3.65% | -13.07% | -10.12% | ||
| Weighted average by Cap. | +0.89% | +3.52% | -2.45% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6ab3e40932a71630e0.k8Aa7ClKzOUodnoNoY9hxtTzQp0mn57lbvkjkHCtPac.wIVT1HACpqEcMCA41bsmnLDeGsx5-NWVOIBXxCHsCPDfsXGPXhugjngdFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:36 | 0.244 | 100 | 27,482 |
| 20:02:36 | 0.244 | 100 | 27,382 |
| 20:02:36 | 0.244 | 100 | 27,282 |
| 20:02:35 | 0.2434 | 100 | 27,182 |
| 19:48:11 | 0.2422 | 1,521 | 27,082 |
| 19:45:15 | 0.2411 | 125 | 25,561 |
| 19:38:36 | 0.2439 | 125 | 25,436 |
| 19:03:11 | 0.241 | 200 | 25,311 |
| 18:41:39 | 0.241 | 150 | 25,111 |
| 18:18:01 | 0.2439 | 100 | 24,961 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | -69.20% | ||
| 2022 | -76.74% |
- Stock Market
- Equities
- LUCY Stock
- Quotes Innovative Eyewear, Inc.
