INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | +1.24% |
|
+3.15% | +1.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1290 ¥ | 1290 ¥ | 1294 ¥ | 1310 ¥ | 1,310 ¥ |
| Volume | 5 400 | 2 500 | 2 500 | 6 800 | 6 800 |
| Change | 0.00% | 0.00% | +0.31% | +1.24% | +1.24% |
| Opening | 1,290.00 | 1,291.00 | 1,298.00 | 1,296.00 | 1,296 |
| High | 1,298.00 | 1,291.00 | 1,300.00 | 1,310.00 | 1,310 |
| Low | 1,284.00 | 1,285.00 | 1,291.00 | 1,294.00 | 1,294 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.15% | ||
| Current month | +1.24% | ||
| 1 month | +5.31% | ||
| 3 months | +0.61% | ||
| 6 months | +1.95% | ||
| Current year | +1.95% | ||
| 1 year | -26.73% | ||
| 3 years | -60.90% | ||
| 5 years | +50.57% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
4 100
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
5 371 000.00
Avg. Volume 20 sessions USD
33 246.49
Record volume 1
1 074 400
Record volume 2
1 000 600
Record volume 3
876 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 485 847 658
Capitalization (USD)
21 577 397
Net sales (JPY)
4 570 000 000
Net sales (USD)
28 288 300
Number of employees
167
Sales / Employee (JPY)
27 365 269
Sales / Employee (USD)
169 391
Free-Float
50.37 %
Free-Float capitalization (JPY)
1 775 303 699
Free-Float capitalization (USD)
10 989 130
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 274.00
1 310.00
1 month
1 237.001 310.00
Current year
1 185.001 366.00
1 year
1 144.001 858.00
3 years
1 144.004 000.00
5 years
921.006 700.00
10 years
626.006 700.00
Indicators
Moving average 5 days
1 288.00
Moving average 20 days
1 268.50
Moving average 50 days
1 250.18
Moving average 100 days
1 251.89
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
72.85
RSI 14 days
65.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.15% | +1.95% | -26.73% | 21.58M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -0.63% | +0.33% | +37.87% | +52.06% | 291B | ||
| -2.94% | -0.24% | +14.29% | +63.31% | 152B | ||
| -0.96% | +1.44% | +10.57% | +13.74% | 96.26B | ||
| -0.44% | -3.99% | +22.72% | +7.17% | 87.42B | ||
| -0.89% | -1.06% | +65.85% | +94.10% | 62.46B | ||
| -0.66% | -2.48% | +9.17% | +37.16% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.20% | -0.74% | -15.54% | -15.66% | 30.29B | ||
| -2.86% | -0.49% | +15.85% | +57.53% | 30.11B | ||
| +1.70% | +5.17% | +64.89% | +171.78% | 20.78B | ||
| -2.79% | -2.67% | +5.54% | +33.66% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.86% | -4.98% | -24.49% | -16.50% | 12.94B | ||
| +2.23% | +8.66% | +34.96% | +54.73% | 10.5B | ||
| Average | +0.06% | +0.08% | +18.54% | +37.80% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +25.81% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c85238eca4bc9.TdpGq4sxDgdQMxyopG1pRP44R_SNv6VErSeFkosCxvk.HqMw88VeX08kBynu41gFCbYJdY7v2Px0mk3twPNknJA7rnLN2kY7PilqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,310 | 500 | 6,800 |
| 06:59:58 | 1,306 | 100 | 6,300 |
| 06:49:30 | 1,301 | 100 | 6,200 |
| 06:15:00 | 1,300 | 1,900 | 6,100 |
| 06:14:26 | 1,300 | 300 | 4,200 |
| 06:10:17 | 1,300 | 800 | 3,900 |
| 05:12:58 | 1,298 | 100 | 3,100 |
| 04:49:57 | 1,294 | 100 | 3,000 |
| 02:14:28 | 1,294 | 200 | 2,900 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Equities
- 3970 Stock
- Quotes Innovation Inc.
