|
Market Closed -
Japan Exchange
07:30:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 806.00 JPY | -0.62% |
|
-3.70% | -14.16% |
| 19/01/25 | Innovation Inc. completed the acquisition of 51% stake in SHANON Inc.. | CI |
| 12/12/24 | Innovation Inc. made an offer to acquire SHANON Inc. for ¥ 1.7 billion. | CI |
Stock exchange
Japan Exchange
3970 806.00 ¥
-0.62%
1.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3970 | 806.00JPY | -0.62% | 1.29M ¥ |
Quotes 5-day view: Innovation Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥837.00 | JP¥836.00 | JP¥824.00 | JP¥815.00 | JP¥811.00 |
| Volume | 1,800 | 16,300 | 4,400 | 5,300 | 6,100 |
| Change | +0.60% | -0.12% | -1.44% | -1.09% | -0.49% |
| Opening | JP¥832.00 | JP¥837.00 | JP¥837.00 | JP¥820.00 | JP¥810.00 |
| High | JP¥837.00 | JP¥837.00 | JP¥843.00 | JP¥830.00 | JP¥816.00 |
| Low | JP¥832.00 | JP¥813.00 | JP¥821.00 | JP¥801.00 | JP¥810.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.70% | ||
| Current month | -2.18% | ||
| 1 month | -4.84% | ||
| 3 months | +6.05% | ||
| 6 months | -11.23% | ||
| Current year | -14.16% | ||
| 1 year | -19.32% | ||
| 3 years | -32.50% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
4,583
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
3,693,898
Avg. Volume 20 sessions USD
23,338.05
Record volume 1
1,074,400
Record volume 2
1,000,600
Record volume 3
876,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,180,238,838
Market Cap (USD)
13,823,302
Net sales (JPY)
6,968,000,000
Net sales (USD)
44,178,998
Number of employees
333
Sales / Employee (JPY)
20,924,925
Sales / Employee (USD)
132,670
Free-Float
41.43%
Free-Float capitalization (JPY)
936,489,259
Free-Float capitalization (USD)
5,937,594
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
824.6
Moving average 20 days
839.55
Moving average 50 days
831.3
Moving average 100 days
812.73
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
32.01
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.70% | -19.32% | -32.50% | 13.82M | |
| +1.56% | -0.12% | +40.00% | +153.99% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +138.26% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +40.25% | 484B | |
| +0.43% | -3.82% | -37.56% | +41.09% | 483B | |
| -1.16% | -5.74% | -41.85% | +77.93% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.89% | 263B | |
| +1.54% | +6.43% | -6.05% | +187.92% | 195B | |
| +0.34% | -2.17% | -29.49% | +51.56% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +0.20% | -1.16% | +24.70% | +338.63% | 799.49B | |
| Weighted average by Cap. | -0.00% | -1.29% | +20.88% | +164.98% |
Historical Quotes: Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
453417e501958e0.jhSP6SNIxcNjf7pTznAM0ed92JiAfJjHrAK6ldNotBE.xHq-vEUcqq47IIg4lkJHs4o1jdmxSPOi_2PT37cH33nWJ9CGdH6RrwE3gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 806.00 | 100 | 1,600 |
| 07:24:34 | 807.00 | 100 | 1,500 |
| 07:15:34 | 807.00 | 100 | 1,400 |
| 07:15:34 | 808.00 | 100 | 1,300 |
| 05:35:06 | 808.00 | 300 | 1,200 |
| 05:13:03 | 808.00 | 100 | 900 |
| 05:13:03 | 810.00 | 100 | 800 |
| 04:30:00 | 810.00 | 100 | 700 |
| 02:53:07 | 814.00 | 200 | 600 |
Price Extremes
| 1 week | 801 |  | 843 |
| 1 month | 801 | | 856 |
| Current year | 736 | | 989 |
| 1 year | 736 | | 1,002 |
| 3 years | 736 | | 1,413 |
| 5 years | 736 | | 4,000 |
| 10 years | 626 | | 6,700 |
Monthly variations
Annual variations
| 2026 | -13.63% | ||
| 2025 | -20.76% | ||
| 2024 | -7.78% | ||
| 2023 | -26.78% | ||
| 2022 | -53.26% | ||
| 2021 | +9.00% | ||
| 2020 | +49.78% | ||
| 2019 | +233.33% | ||
| 2018 | -59.48% | ||
| 2017 | -49.76% | ||
| 2016 | +6.27% |
- Stock Market
- Stocks
- 3970 Stock
- Quotes Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
