INNOVATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5384 USD | -3.89% |
|
-11.13% | -56.23% |
| 03-25 | Innovate Extends Subscription Period of Rights Offering | MT |
| 03-05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5961 $ | 0.57 $ | 0.5602 $ | 0.5384 $ |
| Volume | 116 067 | 87 537 | 165 125 | 193 844 |
| Change | -2.28% | -4.38% | -1.72% | -3.89% |
| Opening | 0.59 | 0.58 | 0.58 | 0.56 |
| High | 0.61 | 0.61 | 0.61 | 0.57 |
| Low | 0.58 | 0.57 | 0.55 | 0.53 |
Performance
| 1 day | -3.89% | ||
| 1 week | -11.13% | ||
| Current month | -23.16% | ||
| 1 month | -17.18% | ||
| 3 months | -46.69% | ||
| 6 months | -57.27% | ||
| Current year | -56.23% | ||
| 1 year | -81.04% | ||
| 3 years | -87.21% | ||
| 5 years | -75.96% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
193 844
Estimated daily volume
193 844
Avg. Volume 20 sessions
193 449
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
104 152.94
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 871 680
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.26 %
Free-Float capitalization (USD)
26 190 613
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.53
0.61
1 month
0.530.75
Current year
0.531.24
1 year
0.532.95
3 years
0.534.83
5 years
0.534.83
10 years
0.5313.28
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.64
Moving average 50 days
0.71
Moving average 100 days
0.89
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+19.45%
Price spread / (MMA50)
+32.37%
Price spread / (MMA100)
+64.86%
STIM
RSI 9 days
28.93
RSI 14 days
34.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -11.13% | -56.23% | -81.04% | 45.87M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.18% | +0.84% | +12.82% | +18.52% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e7.Y2p6GD4XQQT13vaN61wT4xv32gydn_6bLL6xTRGq9rs.AiI0fHVxMzWavbL1kwZViH-lvVjfq43RQencGzyanc8GKT5pE2YwcsWvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 0.5384 | 20,481 | 182,108 |
| 20:59:58 | 0.5384 | 100 | 161,627 |
| 20:59:50 | 0.533 | 164 | 161,527 |
| 20:55:52 | 0.5346 | 100 | 161,363 |
| 20:55:18 | 0.5345 | 100 | 161,263 |
| 20:55:17 | 0.5339 | 100 | 161,163 |
| 20:55:03 | 0.5334 | 100 | 161,063 |
| 20:55:03 | 0.5334 | 100 | 160,963 |
| 20:55:03 | 0.5329 | 200 | 160,863 |
| 20:55:03 | 0.5329 | 200 | 160,663 |
Monthly variations
Annual change
| 2024 | -56.23% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
