Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
487.8 INR | -1.72% | -5.88% | -9.90% |
03-29 | Innova Captab Names CFO | MT |
03-29 | Innova Captab Limited Appoints Lokesh Bhasin as the Chief Financial Officer, Effective March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 496.25 ₹ | 485.8 ₹ | 496.35 ₹ | 487.8 ₹ |
Volume | 44 997 | 34 357 | 46 474 | 14 003 |
Change | +1.08% | -2.11% | +2.17% | -1.72% |
Opening | 487.00 | 502.50 | 490.00 | 498.00 |
High | 505.00 | 503.50 | 500.05 | 498.00 |
Low | 487.00 | 483.30 | 480.00 | 486.55 |
Performance
1 day | -1.72% | ||
1 week | -5.88% | ||
Current month | +3.11% | ||
1 month | +3.89% | ||
3 months | -9.02% | ||
Current year | -9.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -5.88% | -9.90% | - | 342M | ||
+0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
-1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
-2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
-1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
-2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
-1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
-0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
-1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
-2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
-1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
-1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
-1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
-2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
-2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -1.17% | -1.10% | +4.80% | +6.36% | ||
Weighted average by Cap. | -0.90% | -0.44% | +11.38% | +21.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 | 486.6 | 2 | 14,003 |
10:59:54 | 490.5 | 5 | 14,001 |
10:59:48 | 486.6 | 3 | 13,996 |
10:59:42 | 486.6 | 5 | 13,993 |
10:59:35 | 486.6 | 3 | 13,988 |
10:59:29 | 486.6 | 3 | 13,985 |
10:59:23 | 486.6 | 63 | 13,982 |
10:59:16 | 486.6 | 28 | 13,919 |
Monthly variations
Annual change
2024 | -9.90% | ||
2023 | 0.00% |
- Stock Market
- Equities
- INNOVACAP Stock
- Quotes Innova Captab Limited