INNODISK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TWD | -1.48% |
|
-2.91% | -3.85% |
| 05-31 | Innodisk Corporation Approves Earnings Distribution for the Year 2023 | CI |
| 05-30 | Innodisk Expands Edge AI Applications and Intelligent Solution at Computex 2024 with New Brand Strategy | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 307.5 NT$ | 308.5 NT$ | 305.5 NT$ | 304.5 NT$ | 300 NT$ |
| Volume | 258 683 | 201 644 | 545 352 | 288 873 | 494 885 |
| Change | -0.49% | +0.33% | -0.97% | -0.33% | -1.48% |
| Opening | 309.50 | 307.50 | 307.50 | 305.50 | 304.00 |
| High | 311.00 | 309.50 | 310.00 | 308.00 | 304.00 |
| Low | 307.00 | 306.00 | 304.00 | 303.50 | 297.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.91% | ||
| Current month | -8.81% | ||
| 1 month | -5.21% | ||
| 3 months | -2.76% | ||
| 6 months | -2.12% | ||
| Current year | -3.85% | ||
| 1 year | -13.68% | ||
| 3 years | +68.02% | ||
| 5 years | +183.78% | ||
| 10 years | +386.30% |
Volumes
marketsDaily volume
494 885
Avg. Volume 20 sessions
844 102
Avg. Volume 20 sessions TWD
253 230 600.00
Avg. Volume 20 sessions USD
7 769 114.81
Record volume 1
12 164 736
Record volume 2
10 545 982
Record volume 3
10 086 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 571 894 329
Capitalization (USD)
815 225 718
Net sales (TWD)
8 313 778 000
Net sales (USD)
255 066 709
Free-Float
83.92 %
Free-Float capitalization (TWD)
22 299 837 364
Free-Float capitalization (USD)
684 159 010
Average Daily Capital Traded
0.95%
Highs and lows
1 week
297.50
310.00
1 month
297.50353.00
Current year
274.50353.00
1 year
238.00355.89
3 years
144.61358.83
5 years
106.17358.83
10 years
49.60358.83
Indicators
Moving average 5 days
305.20
Moving average 20 days
311.48
Moving average 50 days
299.20
Moving average 100 days
303.54
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
39.38
RSI 14 days
44.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.91% | -3.85% | -13.68% | 815M | ||
| +1.07% | -0.76% | +44.88% | +74.47% | 26.29B | ||
| +0.16% | -7.94% | +76.44% | +75.51% | 20.46B | ||
| -6.85% | -13.75% | -9.38% | +16.25% | 1.84B | ||
| 0.00% | -1.90% | +25.61% | +46.51% | 881M | ||
| -5.81% | -9.57% | -37.91% | -43.85% | 556M | ||
| +2.34% | +1.45% | +2.04% | +25.90% | 485M | ||
| -3.50% | -3.50% | -26.60% | -59.65% | 353M | ||
| -10.32% | -16.27% | +215.91% | +321.21% | 314M | ||
| -11.21% | +5.10% | +543.75% | +586.67% | 228M | ||
| +0.87% | +2.84% | +36.15% | +25.00% | 244M | ||
| -0.85% | -1.19% | -7.62% | -18.60% | 228M | ||
| -1.28% | +1.20% | +13.05% | -3.13% | 198M | ||
| -0.47% | -2.02% | +44.95% | +81.09% | 134M | ||
| -0.24% | -0.71% | +23.46% | +27.58% | 100M | ||
| +1.32% | -4.94% | -10.47% | +196.15% | 88.97M | ||
| Average | -2.27% | -3.48% | +58.15% | +83.59% | ||
| Weighted average by Cap. | +0.16% | -4.15% | +54.98% | +71.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +71.55% | ||
| 2022 | -6.38% | ||
| 2021 | +22.89% | ||
| 2020 | -2.13% | ||
| 2019 | +74.71% | ||
| 2018 | -15.12% | ||
| 2017 | +49.35% | ||
| 2016 | -2.20% | ||
| 2015 | +3.65% | ||
| 2014 | +48.50% | ||
| 2013 | +55.22% | ||
| 2012 | -36.11% |
- Stock Market
- Equities
- 5289 Stock
- Quotes Innodisk Corporation
