INNOCAN PHARMA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 EUR | -0.86% |
|
+0.59% | -12.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.1685 € | 0.174 € | 0.1735 € | 0.17 € |
| Volume | 18 500 | 0 | 11 250 | 88 450 | 5 000 |
| Change | +6.51% | -6.39% | +3.26% | -0.29% | -0.86% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.59% | ||
| Current month | -11.92% | ||
| 1 month | -15.00% | ||
| 3 months | -18.27% | ||
| 6 months | -16.87% | ||
| Current year | -12.91% | ||
| 1 year | +4.29% | ||
| 3 years | -47.61% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
14 858
Avg. Volume 20 sessions
41 836
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 195.79
Avg. Volume 20 sessions USD
7 688.92
Record volume 1
2 563 783
Record volume 2
2 203 950
Record volume 3
2 145 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 380 985
Capitalization (USD)
51 380 985
Net sales ()
14
Free-Float
75.75 %
Free-Float capitalization (EUR)
38 922 396
Free-Float capitalization (USD)
38 922 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.170.24
1 year
0.130.35
3 years
0.101.37
5 years
0.031.37
10 years
0.031.37
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
41.54
RSI 14 days
42.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.59% | -12.91% | +4.29% | 51.38M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.53% | +3.36% | +45.28% | +88.69% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.35% | +2.09% | +18.85% | +11.57% | 247B | ||
| -0.39% | +1.82% | +3.23% | -7.55% | 229B | ||
| +0.54% | +3.65% | +13.76% | +8.58% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| -0.20% | +2.45% | +1.02% | -7.32% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.38% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | +3.03% | +11.52% | +13.63% | ||
| Weighted average by Cap. | +0.02% | +2.80% | +25.07% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79baf17bdb6346746f8a15b1a471.fMsoUGI_15lS5rZZ15l_4SY7TvlP27O0NXyvY_x4J84.NL1BNzJmmcwU1t8upe8Kr0oWf9Q66evSZBLWIpc_aoVR-mtmNFqx7R2F4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +1.24% | ||
| 2022 | -64.69% | ||
| 2021 | +147.06% | ||
| 2020 | +636.67% |
- Stock Market
- Equities
- INNO Stock
- IP4 Stock
- Quotes InnoCan Pharma Corporation
