INNOCAN PHARMA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 EUR | +1.38% |
|
-6.68% | -7.02% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.193 € | 0.1935 € | 0.1925 € | 0.1815 € | 0.1815 € |
| Volume | 7 000 | 300 | 1 181 | 30 000 | 30 000 |
| Change | -0.77% | +0.26% | -0.52% | -5.71% | +1.38% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.1845 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.1845 |
| Low | 0.19 | 0.18 | 0.19 | 0.18 | 0.1815 |
Performance
| 1 day | +1.38% | ||
| 1 week | -6.68% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -5.47% | ||
| 6 months | -17.50% | ||
| Current year | -7.02% | ||
| 1 year | +0.61% | ||
| 3 years | -43.89% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
105 205
Avg. Volume 20 sessions
48 793
Daily volume ratio
2.16
Avg. Volume 20 sessions
8 977.91
Avg. Volume 20 sessions USD
9 615.61
Record volume 1
2 563 783
Record volume 2
2 203 950
Record volume 3
2 145 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 122 925
Capitalization (USD)
55 122 925
Net sales ()
14
Free-Float
75.75 %
Free-Float capitalization (EUR)
41 757 010
Free-Float capitalization (USD)
41 757 010
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.19
1 month
0.180.21
Current year
0.170.24
1 year
0.130.35
3 years
0.101.37
5 years
0.031.37
10 years
0.031.37
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
37.76
RSI 14 days
42.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -6.68% | -7.02% | +0.61% | 55.12M | ||
| -0.77% | -0.24% | +41.24% | +82.12% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| -0.49% | -1.21% | +17.43% | +6.89% | 246B | ||
| -1.39% | +2.00% | 0.00% | -11.46% | 225B | ||
| -1.54% | -0.81% | +10.22% | +2.96% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -0.24% | -4.49% | -3.94% | -8.75% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.69% | -1.76% | +9.81% | +17.81% | 82.98B | ||
| +2.36% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | -1.19% | +5.83% | +5.06% | ||
| Weighted average by Cap. | -0.28% | -0.64% | +12.63% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +1.24% | ||
| 2022 | -64.69% | ||
| 2021 | +147.06% | ||
| 2020 | +636.67% |
- Stock Market
- Equities
- INNO Stock
- IP4 Stock
- Quotes InnoCan Pharma Corporation
