Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 USD | +5.97% | +10.18% | -50.69% |
06-04 | Inno Holdings Inc. Announces Chief Executive Officer Changes | CI |
06-04 | Inno Holdings Inc. Board and Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.67 $ | 0.68 $ | 0.67 $ | 0.71 $ |
Volume | 61 740 | 49 944 | 16 114 | 74 094 |
Change | +3.08% | +1.49% | -1.47% | +5.97% |
Opening | 0.65 | 0.64 | 0.66 | 0.67 |
High | 0.67 | 0.68 | 0.67 | 0.77 |
Low | 0.63 | 0.63 | 0.64 | 0.63 |
Performance
1 day | +5.97% | ||
1 week | +10.18% | ||
Current month | +7.53% | ||
1 month | +20.34% | ||
3 months | -25.26% | ||
6 months | -94.88% | ||
Current year | -50.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.97% | +10.18% | -50.69% | - | 14.73M | ||
-0.47% | +4.35% | +4.53% | +56.52% | 60.67B | ||
-2.25% | -11.39% | -13.69% | -9.76% | 59.89B | ||
-1.23% | +1.47% | +26.64% | +47.65% | 40.01B | ||
+1.65% | -0.89% | +15.59% | -6.55% | 31.89B | ||
+1.33% | +1.33% | +10.90% | +26.98% | 28.69B | ||
+0.94% | -3.44% | +13.56% | -14.23% | 20.5B | ||
-0.52% | -0.54% | +11.36% | +17.67% | 18.76B | ||
-3.32% | +0.32% | +75.09% | +114.60% | 17.73B | ||
-0.82% | -3.96% | +39.37% | +1.46% | 17.1B | ||
+0.36% | -3.00% | +10.64% | -15.55% | 14.78B | ||
-1.41% | -11.09% | -9.73% | +2.26% | 12.36B | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
+0.19% | -3.56% | +5.32% | -8.85% | 12.23B | ||
-1.07% | +0.92% | -6.32% | +0.45% | 11.79B | ||
-3.40% | +2.99% | +52.60% | +95.69% | 11.18B | ||
Average | -0.15% | -0.67% | +13.61% | +23.11% | ||
Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:49 | 0.71 | 100 | 61,085 |
20:59:39 | 0.71 | 600 | 60,985 |
20:59:34 | 0.71 | 2,028 | 60,385 |
20:59:29 | 0.71 | 1,000 | 58,357 |
20:59:24 | 0.71 | 7,172 | 57,357 |
20:59:19 | 0.71 | 1,000 | 50,185 |
20:59:08 | 0.71 | 1,000 | 49,185 |
20:58:58 | 0.71 | 1,000 | 48,185 |
20:56:21 | 0.72 | 500 | 47,185 |
20:55:26 | 0.71 | 1,000 | 46,685 |
Monthly variations
Annual change
2024 | -50.69% | ||
2023 | -89.62% |
- Stock Market
- Equities
- INHD Stock
- Quotes Inno Holdings Inc.