Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6517 USD | -2.72% |
|
-2.73% | -54.74% |
06-04 | Inno Holdings Inc. Announces Chief Executive Officer Changes | CI |
06-04 | Inno Holdings Inc. Board and Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.65 $ | 0.6699 $ | 0.6517 $ |
Volume | 74 094 | 45 772 | 9 433 | 36 627 |
Change | +5.97% | -8.45% | +3.06% | -2.72% |
Opening | 0.67 | 0.70 | 0.65 | 0.67 |
High | 0.77 | 0.70 | 0.67 | 0.67 |
Low | 0.63 | 0.65 | 0.63 | 0.63 |
Performance
1 day | -2.72% | ||
1 week | -2.73% | ||
Current month | -1.30% | ||
1 month | +10.44% | ||
3 months | -23.40% | ||
6 months | -58.49% | ||
Current year | -54.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.625](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -2.73% | -54.74% | - | 13.52M | ||
+1.99% | +1.99% | -9.94% | -4.41% | 61.33B | ||
-1.15% | -3.57% | +0.80% | +48.54% | 59.12B | ||
-2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
+0.27% | +0.94% | +10.48% | +23.58% | 28.61B | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
+1.74% | -3.30% | +34.77% | +7.32% | 16.98B | ||
-1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
-1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
+1.64% | +0.96% | -7.56% | +5.31% | 12.68B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
Average | -0.47% | +0.07% | +14.19% | +25.03% | ||
Weighted average by Cap. | -0.31% | -0.12% | +13.44% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:05 | 0.6517 | 100 | 34,838 |
20:57:05 | 0.6517 | 100 | 34,738 |
20:57:05 | 0.6517 | 100 | 34,638 |
20:57:05 | 0.6517 | 496 | 34,538 |
20:42:37 | 0.64 | 283 | 34,042 |
20:38:24 | 0.6401 | 1,000 | 33,759 |
20:20:41 | 0.64 | 845 | 32,759 |
20:20:38 | 0.64 | 398 | 31,914 |
19:29:51 | 0.64 | 4,600 | 31,516 |
19:27:01 | 0.6427 | 149 | 26,916 |
Monthly variations
Annual change
2024 | -54.74% | ||
2023 | -89.62% |
- Stock Market
- Equities
- INHD Stock
- Quotes Inno Holdings Inc.